The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 14.48 14.48 14.48 14.48 0.2K
10:12 14.50 14.50 14.50 14.50 0.2K
10:14 14.35 14.35 14.35 14.35 1.0K
10:46 14.22 14.22 14.22 14.22 0.9K
11:20 14.05 14.05 14.05 14.05 0.5K
12:26 14.05 14.05 14.05 14.05 0.1K
14:26 14.06 14.06 14.06 14.06 0.3K
15:38 14.05 14.05 14.05 14.05 0.1K
16:00 14.10 14.10 14.10 14.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available