The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 13.12 13.12 0.8K
09:40 13.60 13.60 13.60 13.60 1.3K
10:02 14.00 14.00 14.00 14.00 0.5K
14:36 13.73 13.73 13.73 13.73 0.2K
15:31 13.75 13.75 13.75 13.75 0.1K
15:39 13.73 13.73 13.73 13.73 0.3K
15:58 13.94 13.94 13.94 13.94 0.3K
16:00 13.92 13.92 13.92 13.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available