The Intergroup

INTG
🏛️ usa →
19.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.20 14.20 14.20 14.20 0.9K
09:41 14.18 14.18 14.18 14.18 0.1K
09:42 14.10 14.10 14.10 14.10 0.7K
12:18 14.05 14.05 14.05 14.05 0.2K
13:51 14.10 14.15 14.10 14.15 0.5K
13:54 14.16 14.16 14.16 14.16 0.2K
13:57 14.16 14.16 14.16 14.16 0.3K
14:04 13.87 13.87 13.57 13.57 2.7K
14:05 13.45 13.45 13.45 13.45 0.9K
15:59 13.49 13.49 13.49 13.49 0.3K
16:00 13.51 13.51 13.51 13.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available