The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 11.82 11.86 11.82 11.86 0.7K
09:44 12.12 12.12 12.12 12.12 0.2K
09:59 12.15 12.15 12.15 12.15 0.1K
10:06 12.55 12.55 12.30 12.30 0.8K
10:07 12.10 12.10 12.10 12.10 0.4K
10:08 12.20 12.20 12.20 12.20 0.2K
10:09 12.44 12.87 12.44 12.87 0.4K
10:16 12.51 12.51 12.50 12.50 0.3K
11:27 12.65 12.66 12.65 12.66 0.3K
11:29 13.25 13.25 13.25 13.25 0.2K
12:37 12.81 12.81 12.81 12.81 0.1K
12:38 12.76 12.76 12.76 12.76 0.1K
12:43 13.05 13.05 13.05 13.05 0.1K
12:59 12.50 12.50 12.50 12.50 0.2K
13:18 12.80 12.80 12.80 12.80 0.4K
14:07 12.84 12.84 12.84 12.84 1.2K
14:50 13.30 13.45 13.30 13.45 1.7K
15:06 13.75 13.75 13.75 13.75 0.4K
15:22 13.82 13.82 13.82 13.82 0.4K
15:50 13.81 13.81 13.81 13.81 0.5K
16:00 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available