The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 14.11 14.11 14.11 14.11 1.7K
14:04 13.46 13.46 13.46 13.46 0.5K
14:05 13.40 13.40 13.28 13.28 0.5K
14:06 13.01 13.05 13.01 13.05 1.0K
14:07 13.00 13.09 13.00 13.09 0.6K
14:12 12.80 12.80 12.80 12.80 0.4K
15:59 13.36 13.36 13.08 13.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available