The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 11.80 11.80 11.80 11.80 1.1K
13:09 11.83 11.83 11.83 11.83 0.3K
15:14 11.50 11.50 11.50 11.50 0.3K
15:15 11.80 11.80 11.80 11.80 2.9K
15:16 11.80 11.80 11.80 11.80 0.6K
15:59 12.19 12.19 12.18 12.18 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available