The Intergroup

INTG
🏛️ usa →
20.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 13.40 13.40 13.40 13.40 0.4K
11:52 13.20 13.20 13.20 13.20 0.4K
11:53 13.20 13.20 13.20 13.20 0.5K
12:43 13.11 13.11 13.10 13.10 0.5K
12:46 12.90 12.90 12.51 12.51 1.2K
12:54 12.75 12.75 12.75 12.75 1.0K
15:46 12.79 12.79 12.79 12.79 0.2K
15:49 12.96 12.96 12.96 12.96 0.5K
15:50 12.40 12.40 12.40 12.40 0.8K
15:59 11.72 11.72 11.10 11.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available