The Providence Service

MODV
🏛️ usa →
0.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.00 11.03 14.0K
09:31 11.03 11.03 11.03 11.03 1.0K
09:33 10.86 10.86 10.86 10.86 2.4K
09:34 10.85 11.00 10.85 11.00 10.5K
09:36 10.86 10.86 10.86 10.86 3.2K
09:37 10.77 10.77 10.77 10.77 1.7K
09:38 10.91 10.91 10.91 10.91 1.7K
09:42 11.07 11.07 11.07 11.07 0.8K
09:47 11.39 11.39 11.39 11.39 0.1K
09:48 11.41 11.41 11.41 11.41 0.4K
09:50 11.46 11.46 11.46 11.46 0.2K
09:52 11.38 11.38 11.38 11.38 1.5K
09:59 11.38 11.38 11.38 11.38 0.6K
10:04 11.40 11.40 11.40 11.40 0.6K
10:05 11.45 11.45 11.45 11.45 2.2K
10:07 11.46 11.46 11.46 11.46 0.5K
10:09 11.31 11.31 11.31 11.31 1.0K
10:13 11.26 11.26 11.23 11.23 4.5K
10:14 11.30 11.30 11.30 11.30 0.2K
10:17 11.38 11.38 11.38 11.38 0.4K
10:18 11.34 11.34 11.34 11.34 0.5K
10:29 11.38 11.38 11.38 11.38 1.0K
10:31 11.32 11.32 11.32 11.32 0.3K
10:33 11.37 11.37 11.37 11.37 0.9K
10:34 11.38 11.38 11.38 11.38 0.1K
10:35 11.31 11.31 11.31 11.31 0.4K
10:38 11.38 11.38 11.38 11.38 0.2K
10:39 11.35 11.35 11.35 11.35 0.2K
10:40 11.31 11.31 11.31 11.31 0.9K
10:43 11.30 11.30 11.24 11.24 1.7K
10:44 11.26 11.26 11.16 11.16 0.9K
10:45 11.20 11.20 11.20 11.20 0.2K
10:46 11.15 11.15 11.15 11.15 0.5K
10:50 11.15 11.15 11.15 11.15 1.1K
10:51 11.21 11.21 11.21 11.21 2.1K
11:08 11.24 11.24 11.24 11.24 0.2K
11:10 11.20 11.20 11.15 11.15 0.8K
11:18 11.11 11.11 11.11 11.11 0.3K
11:21 11.15 11.15 11.15 11.15 0.2K
11:22 11.15 11.15 11.15 11.15 0.1K
11:25 11.14 11.14 11.14 11.14 0.2K
11:27 11.18 11.18 11.18 11.18 0.2K
11:31 11.18 11.18 11.18 11.18 0.2K
11:34 11.10 11.18 11.10 11.18 3.2K
11:36 11.14 11.14 11.14 11.14 0.4K
11:40 11.13 11.13 11.13 11.13 2.4K
11:43 11.14 11.14 11.14 11.14 4.8K
11:45 11.12 11.12 11.12 11.12 0.8K
11:50 11.14 11.14 11.14 11.14 1.9K
11:56 11.12 11.12 11.11 11.11 1.4K
12:00 11.14 11.14 11.14 11.14 0.1K
12:01 11.14 11.14 11.14 11.14 1.1K
12:05 11.15 11.15 11.15 11.15 0.5K
12:07 11.15 11.15 11.15 11.15 0.4K
12:08 11.15 11.15 11.15 11.15 4.5K
12:13 11.13 11.13 11.01 11.01 2.8K
12:14 11.05 11.05 11.05 11.05 1.3K
12:16 11.04 11.04 11.04 11.04 0.7K
12:19 11.04 11.04 11.04 11.04 5.2K
12:22 11.04 11.04 11.04 11.04 0.2K
12:24 11.04 11.04 11.04 11.04 0.4K
12:26 11.04 11.04 11.04 11.04 0.2K
12:31 11.03 11.03 11.03 11.03 2.3K
12:34 11.04 11.04 11.04 11.04 1.0K
12:36 11.02 11.02 11.02 11.02 0.5K
12:41 11.03 11.03 11.03 11.03 1.5K
12:43 10.97 10.97 10.97 10.97 0.9K
12:45 10.96 10.96 10.95 10.95 0.2K
12:47 10.96 10.96 10.96 10.96 0.8K
12:50 10.96 11.00 10.96 11.00 3.8K
12:52 10.94 10.94 10.94 10.94 0.4K
12:57 10.93 10.93 10.93 10.93 1.1K
12:58 10.95 10.95 10.95 10.95 4.8K
12:59 10.92 10.92 10.92 10.92 1.5K
13:04 10.93 10.93 10.90 10.90 3.5K
13:05 10.91 10.91 10.89 10.89 0.5K
13:06 10.93 10.93 10.93 10.93 2.4K
13:08 10.93 10.95 10.93 10.95 2.8K
13:09 11.00 11.00 11.00 11.00 2.1K
13:10 11.02 11.02 11.02 11.02 0.7K
13:11 11.02 11.02 11.02 11.02 0.8K
13:12 11.02 11.02 11.02 11.02 1.1K
13:14 10.94 11.05 10.94 11.05 15.9K
13:27 10.99 11.03 10.99 11.03 1.9K
13:28 11.10 11.10 11.10 11.10 0.3K
13:32 11.16 11.16 11.16 11.16 0.6K
13:38 11.21 11.21 11.21 11.21 0.1K
13:39 11.19 11.19 11.19 11.19 0.4K
13:40 11.15 11.15 11.15 11.15 2.9K
13:45 11.17 11.17 11.17 11.17 0.3K
13:50 11.19 11.19 11.19 11.19 1.9K
13:56 11.26 11.26 11.26 11.26 0.5K
13:57 11.28 11.28 11.28 11.28 0.2K
14:01 11.21 11.21 11.21 11.21 0.9K
14:08 11.20 11.20 11.20 11.20 1.1K
14:14 11.19 11.19 11.19 11.19 0.2K
14:15 11.25 11.25 11.25 11.25 0.2K
14:17 11.20 11.20 11.20 11.20 0.2K
14:19 11.27 11.27 11.27 11.27 0.1K
14:20 11.20 11.26 11.20 11.26 0.5K
14:23 11.27 11.27 11.27 11.27 0.1K
14:24 11.22 11.22 11.22 11.22 0.3K
14:25 11.20 11.20 11.20 11.20 0.6K
14:26 11.25 11.25 11.25 11.25 1.6K
14:33 11.42 11.42 11.42 11.42 0.7K
14:38 11.42 11.42 11.42 11.42 0.2K
14:42 11.43 11.43 11.43 11.43 0.3K
14:46 11.47 11.47 11.47 11.47 0.4K
14:50 11.46 11.46 11.46 11.46 0.4K
14:54 11.46 11.46 11.46 11.46 0.5K
14:58 11.47 11.47 11.47 11.47 0.3K
15:00 11.40 11.40 11.34 11.36 4.9K
15:01 11.36 11.36 11.36 11.36 0.3K
15:03 11.40 11.40 11.40 11.40 0.5K
15:10 11.37 11.37 11.37 11.37 0.8K
15:13 11.33 11.33 11.33 11.33 1.1K
15:15 11.34 11.35 11.34 11.35 3.7K
15:18 11.36 11.36 11.36 11.36 0.2K
15:20 11.36 11.36 11.30 11.30 2.2K
15:24 11.27 11.27 11.27 11.27 0.2K
15:25 11.29 11.29 11.29 11.29 1.0K
15:28 11.25 11.25 11.25 11.25 1.0K
15:32 11.30 11.30 11.30 11.30 0.4K
15:34 11.28 11.28 11.28 11.28 0.1K
15:35 11.26 11.29 11.26 11.29 0.6K
15:37 11.30 11.31 11.30 11.31 0.6K
15:38 11.31 11.31 11.31 11.31 0.5K
15:40 11.34 11.34 11.34 11.34 0.2K
15:41 11.34 11.34 11.34 11.34 0.8K
15:44 11.32 11.32 11.32 11.32 1.1K
15:45 11.28 11.28 11.28 11.28 3.2K
15:49 11.27 11.27 11.27 11.27 0.3K
15:50 11.29 11.30 11.28 11.28 3.4K
15:52 11.26 11.26 11.26 11.26 1.2K
15:53 11.26 11.26 11.20 11.22 4.9K
15:54 11.22 11.22 11.19 11.19 2.5K
15:55 11.22 11.22 11.22 11.22 1.5K
15:57 11.22 11.22 11.21 11.21 1.1K
15:59 11.20 11.22 11.19 11.20 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available