The Providence Service

MODV
🏛️ usa →
0.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.18 4.18 5.0K
09:33 4.16 4.16 4.16 4.16 0.5K
09:35 4.15 4.16 4.15 4.16 3.2K
09:36 4.17 4.20 4.15 4.20 1.5K
09:38 4.23 4.23 4.23 4.23 0.5K
09:39 4.21 4.21 4.21 4.21 2.2K
09:40 4.26 4.26 4.23 4.23 2.6K
09:41 4.25 4.25 4.24 4.25 2.0K
09:42 4.27 4.29 4.27 4.29 0.5K
09:44 4.31 4.31 4.30 4.30 0.3K
09:45 4.27 4.27 4.27 4.26 1.3K
09:46 4.27 4.27 4.27 4.27 0.9K
09:47 4.26 4.26 4.25 4.25 2.2K
09:48 4.26 4.27 4.25 4.26 0.9K
09:49 4.27 4.27 4.27 4.27 0.9K
09:50 4.27 4.28 4.27 4.28 10.0K
09:51 4.29 4.30 4.29 4.29 1.6K
09:53 4.30 4.30 4.30 4.30 0.2K
09:54 4.30 4.30 4.30 4.30 1.1K
09:57 4.30 4.31 4.30 4.30 0.7K
09:58 4.30 4.30 4.30 4.30 0.1K
09:59 4.28 4.29 4.28 4.29 4.8K
10:00 4.29 4.29 4.27 4.27 1.5K
10:01 4.28 4.28 4.28 4.28 0.2K
10:02 4.27 4.27 4.27 4.26 1.5K
10:05 4.25 4.25 4.25 4.25 1.2K
10:07 4.25 4.25 4.25 4.25 0.5K
10:08 4.25 4.25 4.25 4.25 0.4K
10:09 4.25 4.25 4.25 4.25 0.2K
10:12 4.26 4.27 4.26 4.27 1.4K
10:13 4.26 4.26 4.26 4.26 0.7K
10:14 4.27 4.29 4.27 4.29 2.2K
10:15 4.30 4.31 4.30 4.31 0.5K
10:16 4.31 4.33 4.31 4.33 5.8K
10:18 4.33 4.33 4.33 4.33 0.1K
10:19 4.32 4.32 4.32 4.32 1.3K
10:21 4.34 4.34 4.34 4.34 0.2K
10:23 4.34 4.34 4.34 4.34 0.2K
10:24 4.33 4.33 4.33 4.33 0.4K
10:25 4.34 4.39 4.34 4.39 5.5K
10:26 4.40 4.41 4.40 4.40 1.2K
10:27 4.40 4.43 4.40 4.41 2.6K
10:29 4.40 4.40 4.40 4.40 0.6K
10:30 4.40 4.41 4.40 4.41 1.6K
10:32 4.41 4.42 4.40 4.42 1.6K
10:33 4.44 4.44 4.44 4.44 0.6K
10:35 4.42 4.42 4.41 4.41 2.5K
10:36 4.40 4.40 4.40 4.40 0.6K
10:37 4.42 4.42 4.41 4.41 0.4K
10:38 4.41 4.41 4.41 4.41 4.6K
10:39 4.43 4.43 4.41 4.41 0.8K
10:41 4.41 4.41 4.41 4.41 0.9K
10:44 4.41 4.42 4.40 4.40 1.4K
10:47 4.30 4.30 4.28 4.28 8.5K
10:48 4.27 4.28 4.27 4.28 4.8K
10:50 4.31 4.31 4.31 4.31 0.4K
10:51 4.31 4.32 4.31 4.32 0.8K
10:54 4.30 4.30 4.30 4.30 0.3K
10:56 4.30 4.30 4.30 4.30 2.0K
10:57 4.32 4.33 4.32 4.33 1.3K
11:01 4.33 4.33 4.33 4.33 0.6K
11:03 4.33 4.33 4.33 4.33 0.7K
11:04 4.33 4.33 4.32 4.32 2.6K
11:05 4.33 4.33 4.33 4.33 1.8K
11:09 4.33 4.33 4.33 4.33 0.3K
11:10 4.33 4.33 4.33 4.33 0.2K
11:11 4.33 4.33 4.33 4.33 0.1K
11:12 4.32 4.32 4.32 4.32 0.9K
11:13 4.31 4.33 4.31 4.33 0.9K
11:14 4.32 4.32 4.31 4.31 0.8K
11:16 4.30 4.31 4.28 4.28 8.0K
11:18 4.29 4.31 4.29 4.31 1.8K
11:22 4.30 4.30 4.29 4.29 0.6K
11:23 4.30 4.30 4.30 4.30 0.3K
11:24 4.30 4.30 4.30 4.30 0.4K
11:25 4.30 4.30 4.30 4.30 0.6K
11:27 4.29 4.29 4.29 4.29 1.4K
11:28 4.29 4.29 4.29 4.29 1.4K
11:29 4.28 4.28 4.28 4.28 0.5K
11:31 4.28 4.28 4.25 4.25 1.1K
11:33 4.25 4.25 4.25 4.25 1.0K
11:36 4.25 4.25 4.25 4.25 1.9K
11:37 4.24 4.24 4.23 4.24 1.4K
11:39 4.25 4.25 4.25 4.25 0.3K
11:43 4.25 4.25 4.25 4.25 0.1K
11:44 4.25 4.25 4.25 4.25 0.1K
11:45 4.25 4.25 4.25 4.25 0.1K
11:46 4.25 4.25 4.25 4.25 0.2K
11:47 4.25 4.26 4.24 4.25 5.8K
11:48 4.26 4.26 4.26 4.26 0.3K
11:49 4.27 4.27 4.27 4.27 0.1K
11:51 4.26 4.28 4.26 4.28 1.2K
11:52 4.28 4.29 4.28 4.29 0.4K
11:53 4.30 4.30 4.30 4.30 0.5K
11:59 4.31 4.31 4.31 4.31 0.5K
12:00 4.31 4.31 4.30 4.30 0.6K
12:02 4.29 4.29 4.29 4.29 0.1K
12:03 4.29 4.29 4.29 4.29 0.2K
12:04 4.29 4.29 4.29 4.29 0.5K
12:08 4.29 4.29 4.29 4.29 0.1K
12:09 4.28 4.28 4.28 4.28 1.2K
12:12 4.28 4.33 4.28 4.31 3.7K
12:14 4.30 4.33 4.30 4.33 0.9K
12:16 4.32 4.32 4.32 4.32 0.1K
12:18 4.31 4.31 4.31 4.31 0.4K
12:19 4.31 4.31 4.31 4.31 1.5K
12:25 4.29 4.29 4.29 4.29 0.1K
12:26 4.29 4.29 4.29 4.29 1.4K
12:28 4.28 4.28 4.28 4.28 0.5K
12:34 4.28 4.28 4.27 4.27 0.9K
12:35 4.27 4.27 4.27 4.27 0.2K
12:37 4.26 4.26 4.26 4.26 0.6K
12:41 4.28 4.30 4.28 4.30 4.6K
12:43 4.31 4.31 4.31 4.31 0.3K
12:44 4.32 4.32 4.32 4.32 1.7K
12:46 4.33 4.34 4.32 4.34 3.7K
12:49 4.35 4.35 4.35 4.35 0.5K
12:51 4.35 4.35 4.35 4.35 2.5K
12:56 4.34 4.34 4.34 4.34 0.6K
12:57 4.33 4.33 4.33 4.33 0.2K
12:59 4.32 4.32 4.32 4.32 0.5K
13:02 4.32 4.32 4.31 4.31 1.9K
13:03 4.31 4.31 4.31 4.31 1.3K
13:07 4.31 4.31 4.31 4.31 0.5K
13:09 4.30 4.30 4.30 4.30 0.7K
13:10 4.31 4.31 4.31 4.31 0.2K
13:12 4.31 4.31 4.31 4.31 0.1K
13:15 4.31 4.31 4.30 4.30 0.5K
13:16 4.30 4.30 4.30 4.30 0.3K
13:17 4.30 4.30 4.30 4.30 0.4K
13:18 4.30 4.30 4.30 4.30 0.2K
13:19 4.29 4.29 4.29 4.29 0.5K
13:20 4.29 4.29 4.29 4.29 0.5K
13:22 4.29 4.30 4.29 4.30 2.9K
13:24 4.29 4.29 4.29 4.29 0.8K
13:25 4.29 4.29 4.29 4.29 0.1K
13:26 4.28 4.29 4.28 4.29 2.4K
13:27 4.29 4.29 4.29 4.29 0.7K
13:29 4.30 4.30 4.30 4.30 0.6K
13:32 4.31 4.31 4.30 4.30 1.6K
13:35 4.30 4.30 4.30 4.30 0.5K
13:38 4.29 4.29 4.29 4.29 0.3K
13:39 4.29 4.29 4.29 4.29 0.4K
13:43 4.30 4.30 4.30 4.30 0.3K
13:45 4.29 4.29 4.29 4.29 1.3K
13:46 4.30 4.30 4.29 4.29 0.4K
13:48 4.28 4.28 4.28 4.28 0.3K
13:49 4.28 4.28 4.28 4.28 0.1K
13:50 4.28 4.28 4.27 4.27 1.8K
13:52 4.26 4.26 4.26 4.26 1.1K
13:53 4.26 4.26 4.26 4.26 2.3K
13:55 4.26 4.26 4.22 4.22 11.4K
13:57 4.22 4.22 4.22 4.22 0.2K
13:58 4.22 4.22 4.22 4.22 0.3K
14:00 4.21 4.21 4.21 4.21 0.5K
14:01 4.21 4.21 4.21 4.21 1.1K
14:03 4.22 4.22 4.22 4.22 0.8K
14:04 4.22 4.22 4.21 4.21 0.4K
14:05 4.21 4.21 4.20 4.20 1.1K
14:09 4.18 4.18 4.18 4.18 0.4K
14:10 4.20 4.20 4.20 4.20 2.2K
14:11 4.21 4.21 4.21 4.21 0.7K
14:16 4.21 4.25 4.21 4.25 9.4K
14:17 4.28 4.29 4.27 4.29 3.6K
14:18 4.30 4.30 4.30 4.30 0.6K
14:19 4.31 4.31 4.30 4.30 1.3K
14:20 4.30 4.30 4.30 4.30 0.5K
14:21 4.30 4.30 4.30 4.30 0.4K
14:22 4.30 4.30 4.30 4.30 0.2K
14:24 4.29 4.29 4.27 4.27 1.4K
14:25 4.26 4.26 4.26 4.26 0.5K
14:26 4.26 4.26 4.26 4.26 1.2K
14:27 4.26 4.26 4.26 4.26 0.3K
14:30 4.25 4.26 4.25 4.26 2.9K
14:31 4.24 4.24 4.24 4.24 0.4K
14:32 4.24 4.24 4.24 4.24 3.2K
14:33 4.25 4.25 4.25 4.25 0.2K
14:34 4.25 4.25 4.25 4.25 0.2K
14:37 4.25 4.25 4.25 4.25 0.9K
14:39 4.26 4.26 4.26 4.26 0.1K
14:40 4.25 4.25 4.25 4.25 1.1K
14:41 4.24 4.24 4.24 4.24 0.7K
14:43 4.23 4.23 4.23 4.23 0.4K
14:45 4.21 4.21 4.20 4.20 1.6K
14:47 4.20 4.20 4.20 4.20 0.7K
14:48 4.19 4.19 4.19 4.19 0.6K
14:51 4.19 4.19 4.19 4.18 1.0K
14:52 4.19 4.19 4.19 4.19 1.0K
14:53 4.20 4.20 4.20 4.20 0.7K
14:54 4.19 4.19 4.19 4.18 0.2K
14:55 4.19 4.19 4.19 4.19 0.1K
14:56 4.19 4.19 4.19 4.19 0.7K
14:57 4.19 4.19 4.19 4.19 0.1K
14:58 4.19 4.20 4.19 4.20 4.2K
14:59 4.21 4.21 4.21 4.21 0.7K
15:00 4.20 4.20 4.20 4.20 2.6K
15:01 4.21 4.21 4.21 4.21 5.5K
15:03 4.21 4.22 4.21 4.22 1.1K
15:04 4.23 4.23 4.23 4.22 1.1K
15:06 4.23 4.23 4.23 4.22 0.2K
15:08 4.23 4.23 4.23 4.22 0.3K
15:09 4.23 4.23 4.23 4.22 2.6K
15:11 4.22 4.22 4.22 4.22 0.2K
15:12 4.22 4.22 4.22 4.22 0.7K
15:13 4.22 4.22 4.22 4.22 0.4K
15:15 4.22 4.22 4.22 4.22 0.2K
15:16 4.22 4.22 4.22 4.22 0.4K
15:17 4.22 4.22 4.22 4.22 0.5K
15:18 4.22 4.22 4.22 4.22 0.1K
15:19 4.22 4.22 4.22 4.22 0.9K
15:20 4.24 4.24 4.24 4.24 6.0K
15:21 4.25 4.25 4.25 4.25 0.2K
15:23 4.26 4.26 4.26 4.26 1.2K
15:24 4.25 4.25 4.25 4.25 3.1K
15:25 4.25 4.25 4.25 4.25 0.1K
15:26 4.25 4.25 4.24 4.24 1.7K
15:27 4.24 4.24 4.24 4.24 1.2K
15:28 4.25 4.28 4.25 4.28 3.1K
15:29 4.30 4.30 4.30 4.30 2.6K
15:30 4.30 4.30 4.30 4.30 2.3K
15:31 4.30 4.30 4.29 4.29 1.3K
15:33 4.30 4.30 4.30 4.30 0.2K
15:34 4.30 4.30 4.30 4.30 0.4K
15:35 4.29 4.29 4.29 4.29 1.1K
15:36 4.29 4.29 4.29 4.29 2.0K
15:40 4.31 4.31 4.31 4.31 1.6K
15:41 4.31 4.31 4.31 4.31 1.6K
15:42 4.31 4.31 4.31 4.31 0.2K
15:43 4.31 4.31 4.30 4.31 1.9K
15:44 4.31 4.31 4.31 4.31 0.6K
15:45 4.31 4.31 4.31 4.31 0.3K
15:46 4.31 4.31 4.30 4.30 0.5K
15:47 4.31 4.31 4.31 4.31 0.6K
15:48 4.31 4.31 4.31 4.31 0.6K
15:49 4.31 4.31 4.31 4.31 6.1K
15:50 4.31 4.31 4.31 4.31 1.5K
15:51 4.31 4.31 4.31 4.31 0.3K
15:52 4.31 4.31 4.31 4.31 0.6K
15:53 4.31 4.31 4.31 4.31 4.0K
15:54 4.32 4.32 4.32 4.32 0.9K
15:55 4.32 4.32 4.31 4.31 3.1K
15:56 4.31 4.35 4.31 4.35 11.2K
15:57 4.35 4.35 4.35 4.35 1.0K
15:58 4.35 4.35 4.35 4.35 3.4K
15:59 4.35 4.35 4.31 4.32 10.4K
16:00 4.32 4.32 4.32 4.32 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available