The Providence Service

MODV
🏛️ usa →
0.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.95 5.95 6.3K
09:31 5.91 5.91 5.91 5.91 0.8K
09:34 5.93 5.93 5.81 5.81 2.4K
09:41 6.00 6.00 6.00 6.00 2.1K
09:42 6.11 6.11 6.11 6.11 0.8K
09:43 6.17 6.17 6.17 6.17 0.3K
09:45 6.12 6.12 6.12 6.12 3.9K
09:47 6.09 6.09 6.09 6.09 0.7K
09:48 6.10 6.10 6.10 6.10 0.1K
09:49 6.10 6.15 6.08 6.15 0.6K
09:50 6.04 6.06 6.04 6.06 1.6K
09:53 6.10 6.10 6.07 6.07 1.4K
09:54 6.10 6.10 6.10 6.10 0.3K
09:55 6.10 6.10 6.08 6.08 4.3K
09:56 6.07 6.07 6.07 6.07 0.4K
09:57 6.08 6.10 6.06 6.08 2.0K
09:59 6.04 6.05 6.04 6.05 5.2K
10:00 5.97 5.97 5.97 5.97 0.3K
10:02 5.97 5.97 5.97 5.97 0.7K
10:03 5.98 5.98 5.98 5.98 1.5K
10:04 5.98 5.98 5.98 5.98 0.4K
10:06 5.96 5.96 5.96 5.96 0.1K
10:07 5.95 5.95 5.89 5.89 0.5K
10:08 5.93 5.93 5.93 5.93 0.4K
10:09 5.87 5.87 5.87 5.87 0.2K
10:11 5.93 5.93 5.87 5.87 1.8K
10:13 5.87 5.87 5.87 5.87 0.5K
10:16 5.90 5.90 5.90 5.90 1.6K
10:17 5.86 5.86 5.86 5.86 1.8K
10:21 5.76 5.80 5.76 5.80 3.4K
10:23 5.76 5.76 5.76 5.76 0.4K
10:24 5.84 5.84 5.84 5.84 0.4K
10:27 5.81 5.81 5.81 5.81 2.0K
10:29 5.82 5.82 5.82 5.82 0.2K
10:30 5.83 5.83 5.83 5.83 1.4K
10:32 5.79 5.79 5.79 5.79 0.9K
10:34 5.79 5.79 5.79 5.79 0.1K
10:36 5.81 5.81 5.81 5.81 0.7K
10:37 5.82 5.82 5.82 5.82 2.3K
10:41 5.85 5.85 5.85 5.85 0.1K
10:43 5.88 5.88 5.88 5.88 0.7K
10:47 5.88 5.88 5.88 5.88 0.1K
10:48 5.88 5.88 5.88 5.88 1.6K
10:50 5.94 5.94 5.94 5.94 3.4K
10:51 5.96 5.97 5.96 5.97 1.2K
10:52 6.00 6.00 6.00 6.00 1.6K
10:53 6.01 6.06 6.01 6.06 9.9K
10:56 6.04 6.09 6.04 6.09 0.5K
10:57 6.09 6.09 6.09 6.09 0.6K
10:58 6.07 6.12 6.04 6.04 8.1K
10:59 6.13 6.13 6.13 6.13 0.7K
11:04 6.08 6.08 6.06 6.06 0.2K
11:05 6.08 6.08 6.00 6.00 4.4K
11:07 6.05 6.05 6.05 6.05 1.0K
11:09 6.07 6.07 6.07 6.07 0.2K
11:10 6.07 6.07 6.07 6.07 0.3K
11:11 6.07 6.09 6.07 6.09 1.6K
11:12 6.12 6.12 6.12 6.12 0.1K
11:15 6.13 6.14 6.13 6.14 0.4K
11:17 6.13 6.13 6.13 6.13 0.2K
11:19 6.09 6.09 6.09 6.09 0.7K
11:24 6.11 6.13 6.11 6.13 0.8K
11:25 6.19 6.19 6.19 6.19 18.0K
11:26 6.15 6.17 6.15 6.17 3.2K
11:28 6.19 6.24 6.19 6.20 6.1K
11:32 6.18 6.18 6.18 6.18 1.0K
11:37 6.16 6.16 6.16 6.16 2.1K
11:38 6.18 6.18 6.18 6.18 0.1K
11:39 6.18 6.18 6.16 6.16 0.8K
11:43 6.18 6.19 6.18 6.19 0.8K
11:44 6.18 6.18 6.18 6.18 0.1K
11:45 6.13 6.13 6.13 6.13 4.8K
11:46 6.18 6.18 6.18 6.18 2.0K
11:47 6.16 6.16 6.16 6.16 0.2K
11:50 6.16 6.16 6.16 6.16 0.1K
11:53 6.15 6.15 6.15 6.15 0.8K
11:54 6.14 6.14 6.14 6.14 0.8K
11:55 6.12 6.12 6.12 6.12 0.1K
11:56 6.12 6.12 6.12 6.12 0.2K
11:58 6.15 6.15 6.15 6.15 2.8K
12:05 6.15 6.15 6.15 6.15 0.5K
12:08 6.15 6.15 6.15 6.15 1.1K
12:12 6.14 6.14 6.14 6.14 0.1K
12:13 6.13 6.14 6.13 6.14 0.5K
12:14 6.12 6.14 6.12 6.14 6.3K
12:15 6.11 6.11 6.11 6.11 0.6K
12:17 6.14 6.14 6.14 6.14 0.8K
12:20 6.17 6.17 6.17 6.17 0.2K
12:24 6.11 6.11 6.11 6.11 4.5K
12:26 6.10 6.10 6.10 6.10 1.2K
12:28 6.08 6.08 6.06 6.06 0.9K
12:30 6.04 6.04 6.04 6.04 0.1K
12:31 6.03 6.03 6.03 6.03 0.1K
12:32 6.02 6.02 6.02 6.02 5.9K
12:33 5.98 5.98 5.98 5.98 0.7K
12:35 6.01 6.01 6.01 6.01 0.5K
12:36 6.02 6.02 6.02 6.02 0.2K
12:37 6.00 6.00 6.00 6.00 6.1K
12:39 6.00 6.00 6.00 6.00 1.2K
12:44 6.00 6.00 6.00 6.00 0.4K
12:45 6.02 6.02 6.01 6.01 1.5K
12:47 6.01 6.01 6.01 6.01 0.3K
12:49 6.02 6.02 6.02 6.02 0.6K
12:51 5.97 5.97 5.97 5.97 1.8K
12:57 5.98 5.98 5.98 5.98 0.2K
13:00 5.98 5.98 5.98 5.98 0.1K
13:02 5.95 5.95 5.95 5.95 0.5K
13:03 5.97 5.97 5.97 5.97 0.1K
13:04 5.92 5.92 5.92 5.92 1.2K
13:08 5.93 5.93 5.90 5.90 1.1K
13:11 5.90 5.90 5.90 5.90 0.4K
13:13 5.88 5.88 5.88 5.88 0.6K
13:18 5.87 5.87 5.87 5.87 0.4K
13:19 5.85 5.85 5.84 5.84 1.4K
13:20 5.83 5.83 5.83 5.83 0.2K
13:23 5.84 5.84 5.84 5.84 0.2K
13:24 5.85 5.85 5.84 5.84 1.7K
13:25 5.83 5.83 5.83 5.83 0.4K
13:26 5.82 5.82 5.82 5.82 0.1K
13:28 5.84 5.84 5.84 5.84 0.7K
13:29 5.82 5.82 5.82 5.82 0.1K
13:30 5.84 5.84 5.84 5.84 0.1K
13:31 5.82 5.82 5.82 5.82 0.2K
13:34 5.80 5.80 5.80 5.80 1.5K
13:35 5.89 5.89 5.89 5.89 5.9K
13:36 5.89 5.89 5.89 5.89 0.7K
13:39 5.88 5.88 5.88 5.88 0.2K
13:44 5.90 5.93 5.90 5.93 2.7K
13:45 5.94 5.94 5.94 5.94 0.1K
13:47 5.94 5.94 5.94 5.94 0.1K
13:49 5.94 5.94 5.94 5.94 0.1K
13:50 5.92 5.94 5.92 5.94 0.5K
13:52 5.92 5.94 5.92 5.93 1.8K
13:59 5.94 5.96 5.94 5.94 0.5K
14:00 5.96 5.96 5.96 5.96 0.4K
14:04 5.97 5.97 5.97 5.97 0.1K
14:05 5.95 5.95 5.93 5.93 2.9K
14:06 5.91 5.91 5.91 5.91 0.7K
14:08 5.90 5.90 5.85 5.85 1.4K
14:09 5.86 5.86 5.86 5.86 0.5K
14:10 5.85 5.86 5.85 5.86 0.3K
14:13 5.85 5.85 5.85 5.85 0.1K
14:14 5.84 5.84 5.84 5.84 0.5K
14:15 5.85 5.85 5.85 5.85 0.3K
14:18 5.85 5.85 5.82 5.82 0.8K
14:21 5.80 5.80 5.79 5.79 14.3K
14:22 5.81 5.81 5.81 5.81 1.7K
14:24 5.84 5.84 5.84 5.84 1.9K
14:26 5.86 5.86 5.86 5.86 1.6K
14:32 5.85 5.85 5.85 5.85 0.3K
14:38 5.81 5.81 5.79 5.79 1.4K
14:40 5.78 5.78 5.78 5.78 0.6K
14:41 5.78 5.78 5.78 5.78 0.2K
14:43 5.77 5.77 5.77 5.77 0.3K
14:44 5.77 5.81 5.77 5.81 1.6K
14:47 5.82 5.83 5.82 5.83 6.4K
14:48 5.87 5.87 5.87 5.87 9.6K
14:49 5.87 5.88 5.87 5.88 0.6K
14:54 5.86 5.86 5.86 5.86 0.1K
14:56 5.87 5.87 5.87 5.87 0.1K
14:57 5.86 5.87 5.86 5.87 0.5K
14:59 5.88 5.88 5.88 5.88 1.2K
15:01 5.88 5.88 5.88 5.88 0.7K
15:02 5.90 5.90 5.90 5.90 0.7K
15:05 5.91 5.91 5.91 5.91 1.7K
15:06 5.93 5.93 5.93 5.93 0.2K
15:07 5.94 5.94 5.94 5.94 0.1K
15:09 5.94 5.94 5.94 5.94 0.3K
15:10 5.92 5.92 5.92 5.92 1.0K
15:11 5.94 5.94 5.94 5.94 0.4K
15:14 5.93 5.93 5.93 5.93 0.3K
15:15 5.94 5.94 5.94 5.94 0.7K
15:16 5.95 5.95 5.95 5.95 0.1K
15:17 5.94 5.94 5.94 5.94 0.7K
15:18 5.93 5.94 5.93 5.94 1.1K
15:20 5.91 5.91 5.91 5.91 1.7K
15:21 5.91 5.92 5.91 5.91 2.3K
15:24 5.91 5.91 5.89 5.89 0.7K
15:25 5.88 5.88 5.86 5.86 3.5K
15:27 5.85 5.85 5.85 5.85 1.1K
15:29 5.83 5.83 5.83 5.83 0.5K
15:33 5.90 5.91 5.90 5.91 10.4K
15:36 5.89 5.89 5.89 5.89 1.2K
15:37 5.90 5.90 5.90 5.90 0.3K
15:38 5.90 5.90 5.90 5.90 10.2K
15:40 5.87 5.87 5.87 5.87 1.0K
15:41 5.86 5.86 5.85 5.85 1.7K
15:42 5.84 5.84 5.83 5.83 3.7K
15:47 5.83 5.84 5.83 5.84 4.0K
15:48 5.84 5.84 5.81 5.81 2.3K
15:49 5.80 5.81 5.80 5.81 0.8K
15:50 5.86 5.90 5.86 5.88 10.8K
15:52 5.86 5.86 5.86 5.86 1.7K
15:53 5.89 5.89 5.89 5.89 3.0K
15:54 5.87 5.89 5.87 5.89 2.4K
15:55 5.89 5.89 5.88 5.88 3.4K
15:56 5.87 5.89 5.87 5.89 2.0K
15:57 5.89 5.90 5.89 5.89 3.5K
15:58 5.90 5.91 5.89 5.91 3.2K
15:59 5.92 5.93 5.90 5.92 9.4K
16:00 5.90 5.90 5.90 5.90 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available