380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 406.00 | 406.00 | 7.2K |
| 09:01 | 411.00 | 411.00 | 411.00 | 411.00 | 1.4K |
| 09:02 | 417.00 | 417.00 | 411.00 | 411.00 | 0.6K |
| 09:03 | 406.00 | 410.00 | 406.00 | 410.00 | 9.4K |
| 09:04 | 409.00 | 409.00 | 408.00 | 408.00 | 2.1K |
| 09:05 | 405.00 | 405.00 | 402.00 | 402.00 | 5.8K |
| 09:06 | 402.00 | 403.00 | 393.00 | 393.00 | 15.5K |
| 09:07 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:09 | 400.00 | 400.00 | 396.00 | 396.00 | 1.2K |
| 09:10 | 396.00 | 396.00 | 394.00 | 394.00 | 1.6K |
| 09:11 | 394.00 | 394.00 | 394.00 | 394.00 | 1.0K |
| 09:12 | 398.00 | 400.00 | 398.00 | 399.00 | 0.0K |
| 09:13 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:14 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 09:15 | 400.00 | 401.00 | 400.00 | 401.00 | 0.1K |
| 09:16 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 09:17 | 402.00 | 403.00 | 402.00 | 403.00 | 0.1K |
| 09:18 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 09:21 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:22 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:24 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:25 | 401.00 | 401.00 | 400.00 | 400.00 | 2.3K |
| 09:28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:29 | 403.00 | 403.00 | 400.00 | 400.00 | 0.1K |
| 09:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:31 | 399.00 | 399.00 | 399.00 | 399.00 | 1.2K |
| 09:32 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:33 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 09:34 | 399.00 | 399.00 | 399.00 | 399.00 | 0.7K |
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:36 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 09:41 | 398.00 | 400.00 | 398.00 | 400.00 | 1.7K |
| 09:42 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:43 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:46 | 400.00 | 400.00 | 399.00 | 399.00 | 0.5K |
| 09:47 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 09:49 | 399.00 | 399.00 | 399.00 | 399.00 | 2.6K |
| 09:50 | 403.00 | 403.00 | 403.00 | 403.00 | 5.0K |
| 09:53 | 400.00 | 400.00 | 399.00 | 399.00 | 0.4K |
| 09:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 09:56 | 399.00 | 399.00 | 398.00 | 398.00 | 15.0K |
| 09:59 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:00 | 398.00 | 398.00 | 398.00 | 398.00 | 3.0K |
| 10:01 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 10:06 | 398.00 | 398.00 | 397.00 | 397.00 | 10.0K |
| 10:07 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 10:09 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:17 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:20 | 397.00 | 398.00 | 397.00 | 398.00 | 1.0K |
| 10:21 | 397.00 | 397.00 | 397.00 | 397.00 | 1.1K |
| 10:24 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 11.9K |
| 10:26 | 396.00 | 396.00 | 396.00 | 396.00 | 5.9K |
| 10:27 | 396.00 | 396.00 | 394.00 | 394.00 | 0.2K |
| 10:28 | 394.00 | 394.00 | 392.00 | 392.00 | 1.9K |
| 10:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:31 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |
| 10:33 | 394.00 | 394.00 | 391.00 | 391.00 | 13.7K |
| 10:34 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:37 | 393.00 | 393.00 | 393.00 | 393.00 | 8.2K |
| 10:38 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:39 | 393.00 | 393.00 | 393.00 | 393.00 | 1.2K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:43 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:52 | 395.00 | 395.00 | 393.00 | 393.00 | 0.1K |
| 10:55 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 10:57 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 11:01 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 11:03 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 11:09 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:12 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:13 | 396.00 | 396.00 | 394.00 | 394.00 | 0.0K |
| 11:14 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0K |
| 11:15 | 394.00 | 395.00 | 394.00 | 395.00 | 1.6K |
| 11:17 | 395.00 | 396.00 | 395.00 | 396.00 | 0.5K |
| 11:19 | 397.00 | 397.00 | 397.00 | 397.00 | 1.5K |
| 11:20 | 398.00 | 399.00 | 398.00 | 399.00 | 2.8K |
| 11:21 | 400.00 | 401.00 | 400.00 | 401.00 | 5.1K |
| 11:22 | 401.00 | 402.00 | 401.00 | 402.00 | 0.3K |
| 11:29 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:31 | 401.00 | 401.00 | 401.00 | 401.00 | 2.6K |
| 11:32 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:42 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:44 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 11:47 | 398.00 | 398.00 | 389.00 | 389.00 | 163.5K |
| 11:48 | 389.00 | 390.00 | 386.00 | 387.00 | 101.5K |
| 11:49 | 383.00 | 383.00 | 383.00 | 383.00 | 16.2K |
| 11:51 | 382.00 | 386.00 | 380.00 | 386.00 | 143.9K |
| 11:52 | 386.00 | 387.00 | 385.00 | 387.00 | 4.2K |
| 11:53 | 387.00 | 387.00 | 384.00 | 385.00 | 14.1K |
| 11:54 | 386.00 | 386.00 | 384.00 | 384.00 | 2.2K |
| 11:55 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 11:56 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:57 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 11:58 | 387.00 | 387.00 | 387.00 | 387.00 | 0.6K |
| 11:59 | 387.00 | 387.00 | 384.00 | 387.00 | 0.1K |
| 12:00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 12:01 | 387.00 | 387.00 | 385.00 | 386.00 | 0.5K |
| 12:05 | 386.00 | 386.00 | 386.00 | 386.00 | 4.3K |
| 12:06 | 386.00 | 386.00 | 386.00 | 386.00 | 0.7K |
| 12:08 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 12:09 | 387.00 | 388.00 | 387.00 | 387.00 | 8.7K |
| 12:12 | 387.00 | 387.00 | 386.00 | 386.00 | 10.4K |
| 12:17 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:18 | 391.00 | 391.00 | 391.00 | 391.00 | 2.0K |
| 12:19 | 391.00 | 392.00 | 391.00 | 392.00 | 2.5K |
| 12:21 | 392.00 | 392.00 | 392.00 | 392.00 | 9.0K |
| 12:22 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:23 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 12:26 | 394.00 | 394.00 | 392.00 | 392.00 | 0.6K |
| 12:28 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:29 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 12:30 | 390.00 | 390.00 | 389.00 | 389.00 | 9.0K |
| 12:31 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 12:32 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 12:33 | 392.00 | 392.00 | 392.00 | 392.00 | 1.6K |
| 12:34 | 393.00 | 393.00 | 392.00 | 392.00 | 5.8K |
| 12:36 | 392.00 | 392.00 | 391.00 | 391.00 | 1.0K |
| 12:37 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:38 | 391.00 | 392.00 | 391.00 | 392.00 | 9.1K |
| 12:40 | 392.00 | 392.00 | 392.00 | 392.00 | 1.2K |
| 12:42 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:44 | 393.00 | 393.00 | 393.00 | 393.00 | 0.9K |
| 12:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:46 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:47 | 394.00 | 400.00 | 394.00 | 400.00 | 16.8K |
| 12:48 | 398.00 | 398.00 | 398.00 | 398.00 | 4.1K |
| 12:49 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 12:51 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 12:52 | 401.00 | 402.00 | 397.00 | 397.00 | 6.5K |
| 12:53 | 400.00 | 400.00 | 395.00 | 398.00 | 1.2K |
| 12:54 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 12:56 | 395.00 | 397.00 | 393.00 | 394.00 | 4.8K |
| 12:57 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:59 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:04 | 394.00 | 394.00 | 390.00 | 391.00 | 20.1K |
| 13:05 | 391.00 | 391.00 | 391.00 | 391.00 | 8.5K |
| 13:06 | 391.00 | 391.00 | 391.00 | 391.00 | 5.0K |
| 13:07 | 391.00 | 391.00 | 391.00 | 391.00 | 5.0K |
| 13:09 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:10 | 391.00 | 395.00 | 391.00 | 395.00 | 5.0K |
| 13:11 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:12 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:13 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 13:14 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0K |
| 13:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:16 | 391.00 | 391.00 | 391.00 | 391.00 | 3.1K |
| 13:17 | 391.00 | 391.00 | 391.00 | 391.00 | 1.0K |
| 13:19 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:21 | 393.00 | 393.00 | 391.00 | 392.00 | 2.7K |
| 13:22 | 390.00 | 391.00 | 390.00 | 391.00 | 1.9K |
| 13:23 | 391.00 | 392.00 | 390.00 | 392.00 | 4.9K |
| 13:24 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:25 | 390.00 | 394.00 | 389.00 | 394.00 | 1.1K |
| 13:28 | 394.00 | 394.00 | 392.00 | 392.00 | 0.2K |
| 13:29 | 394.00 | 394.00 | 392.00 | 394.00 | 0.1K |
| 13:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:31 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:34 | 390.00 | 392.00 | 390.00 | 392.00 | 5.0K |
| 13:35 | 390.00 | 392.00 | 390.00 | 392.00 | 5.0K |
| 13:36 | 390.00 | 390.00 | 390.00 | 390.00 | 3.0K |
| 13:37 | 390.00 | 393.00 | 390.00 | 393.00 | 3.2K |
| 13:39 | 393.00 | 393.00 | 393.00 | 393.00 | 5.5K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:41 | 394.00 | 395.00 | 393.00 | 395.00 | 0.6K |
| 13:42 | 395.00 | 396.00 | 395.00 | 396.00 | 0.3K |
| 13:44 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:52 | 392.00 | 392.00 | 390.00 | 390.00 | 3.2K |
| 13:54 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:56 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:57 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 14:00 | 395.00 | 395.00 | 391.00 | 391.00 | 0.0K |
| 14:01 | 391.00 | 392.00 | 390.00 | 392.00 | 1.2K |
| 14:03 | 392.00 | 394.00 | 392.00 | 394.00 | 7.2K |
| 14:04 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 14:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:06 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 14:07 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 14:10 | 394.00 | 394.00 | 394.00 | 394.00 | 10.0K |
| 14:12 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:13 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 14:14 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:15 | 394.00 | 394.00 | 394.00 | 394.00 | 1.5K |
| 14:16 | 394.00 | 394.00 | 394.00 | 394.00 | 1.0K |
| 14:18 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:19 | 394.00 | 394.00 | 391.00 | 394.00 | 3.0K |
| 14:20 | 391.00 | 395.00 | 390.00 | 395.00 | 4.6K |
| 14:21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:22 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:24 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:25 | 395.00 | 395.00 | 391.00 | 391.00 | 1.0K |
| 14:26 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:31 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 14:32 | 396.00 | 397.00 | 396.00 | 397.00 | 1.1K |
| 14:33 | 397.00 | 400.00 | 397.00 | 400.00 | 0.0K |
| 14:38 | 394.00 | 394.00 | 393.00 | 393.00 | 0.2K |
| 14:40 | 393.00 | 393.00 | 390.00 | 391.00 | 3.8K |
| 14:42 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:46 | 396.00 | 397.00 | 396.00 | 397.00 | 0.0K |
| 14:48 | 396.00 | 399.00 | 396.00 | 399.00 | 2.9K |
| 14:49 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 14:53 | 399.00 | 399.00 | 399.00 | 399.00 | 10.0K |
| 14:54 | 399.00 | 399.00 | 397.00 | 397.00 | 0.1K |
| 14:55 | 398.00 | 398.00 | 398.00 | 398.00 | 5.0K |
| 14:56 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:57 | 396.00 | 396.00 | 395.00 | 395.00 | 0.5K |
| 14:59 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 15:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 15:02 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:04 | 399.00 | 400.00 | 399.00 | 400.00 | 3.5K |
| 15:05 | 400.00 | 400.00 | 399.00 | 400.00 | 0.0K |
| 15:06 | 399.00 | 399.00 | 398.00 | 398.00 | 2.2K |
| 15:07 | 400.00 | 400.00 | 399.00 | 400.00 | 0.0K |
| 15:08 | 400.00 | 400.00 | 399.00 | 400.00 | 0.0K |
| 15:09 | 400.00 | 400.00 | 399.00 | 400.00 | 0.1K |
| 15:10 | 400.00 | 400.00 | 398.00 | 398.00 | 0.5K |
| 15:11 | 399.00 | 399.00 | 398.00 | 399.00 | 0.0K |
| 15:13 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 15:14 | 399.00 | 399.00 | 395.00 | 395.00 | 1.6K |
| 15:15 | 394.00 | 397.00 | 393.00 | 397.00 | 0.3K |
| 15:16 | 393.00 | 396.00 | 393.00 | 396.00 | 2.7K |
| 15:17 | 396.00 | 396.00 | 396.00 | 396.00 | 1.8K |
| 15:19 | 393.00 | 396.00 | 393.00 | 396.00 | 4.6K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 8.0K |
| 15:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 15:46 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 15:49 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |