380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 325.00 | 323.00 | 325.00 | 27.8K |
| 09:01 | 325.00 | 330.00 | 323.00 | 329.00 | 8.0K |
| 09:02 | 326.00 | 326.00 | 323.00 | 323.00 | 0.2K |
| 09:03 | 325.00 | 326.00 | 323.00 | 324.00 | 2.2K |
| 09:04 | 326.00 | 326.00 | 323.00 | 326.00 | 5.8K |
| 09:05 | 323.00 | 326.00 | 323.00 | 323.00 | 2.7K |
| 09:06 | 323.00 | 324.00 | 321.00 | 321.00 | 7.0K |
| 09:07 | 321.00 | 324.00 | 321.00 | 321.00 | 0.1K |
| 09:08 | 321.00 | 324.00 | 321.00 | 324.00 | 0.0K |
| 09:09 | 323.00 | 324.00 | 322.00 | 324.00 | 0.1K |
| 09:10 | 324.00 | 324.00 | 321.00 | 322.00 | 20.0K |
| 09:11 | 321.00 | 324.00 | 321.00 | 324.00 | 0.8K |
| 09:12 | 321.00 | 321.00 | 321.00 | 321.00 | 5.0K |
| 09:13 | 321.00 | 321.00 | 320.00 | 320.00 | 3.1K |
| 09:14 | 320.00 | 320.00 | 320.00 | 320.00 | 2.6K |
| 09:15 | 320.00 | 324.00 | 320.00 | 324.00 | 6.5K |
| 09:17 | 323.00 | 326.00 | 323.00 | 326.00 | 14.6K |
| 09:19 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 09:21 | 324.00 | 324.00 | 324.00 | 324.00 | 27.5K |
| 09:22 | 326.00 | 327.00 | 326.00 | 327.00 | 0.8K |
| 09:23 | 327.00 | 327.00 | 326.00 | 327.00 | 1.8K |
| 09:24 | 328.00 | 328.00 | 328.00 | 328.00 | 1.0K |
| 09:25 | 325.00 | 325.00 | 325.00 | 325.00 | 35.1K |
| 09:26 | 325.00 | 325.00 | 325.00 | 325.00 | 2.3K |
| 09:27 | 328.00 | 328.00 | 324.00 | 324.00 | 0.2K |
| 09:29 | 324.00 | 324.00 | 323.00 | 323.00 | 1.4K |
| 09:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 09:34 | 327.00 | 327.00 | 325.00 | 325.00 | 0.8K |
| 09:36 | 325.00 | 325.00 | 325.00 | 325.00 | 5.3K |
| 09:37 | 327.00 | 327.00 | 327.00 | 327.00 | 0.4K |
| 09:38 | 328.00 | 330.00 | 328.00 | 330.00 | 2.3K |
| 09:39 | 330.00 | 332.00 | 330.00 | 332.00 | 10.4K |
| 09:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 09:41 | 332.00 | 332.00 | 331.00 | 331.00 | 0.0K |
| 09:42 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 09:43 | 331.00 | 331.00 | 331.00 | 331.00 | 3.2K |
| 09:44 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 09:45 | 331.00 | 335.00 | 331.00 | 335.00 | 16.7K |
| 09:46 | 335.00 | 336.00 | 335.00 | 336.00 | 11.9K |
| 09:47 | 336.00 | 342.00 | 336.00 | 341.00 | 30.9K |
| 09:48 | 341.00 | 342.00 | 340.00 | 342.00 | 2.5K |
| 09:49 | 342.00 | 342.00 | 339.00 | 339.00 | 5.5K |
| 09:50 | 338.00 | 338.00 | 336.00 | 336.00 | 11.0K |
| 09:52 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 09:53 | 341.00 | 342.00 | 340.00 | 340.00 | 3.4K |
| 09:54 | 340.00 | 340.00 | 340.00 | 340.00 | 36.2K |
| 09:55 | 340.00 | 345.00 | 340.00 | 345.00 | 56.0K |
| 09:56 | 346.00 | 346.00 | 341.00 | 344.00 | 28.0K |
| 09:57 | 346.00 | 346.00 | 340.00 | 345.00 | 32.6K |
| 09:58 | 342.00 | 344.00 | 342.00 | 344.00 | 6.2K |
| 09:59 | 342.00 | 344.00 | 342.00 | 344.00 | 21.6K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 4.3K |
| 10:01 | 340.00 | 343.00 | 339.00 | 342.00 | 5.1K |
| 10:02 | 343.00 | 343.00 | 342.00 | 342.00 | 0.5K |
| 10:03 | 342.00 | 342.00 | 341.00 | 341.00 | 0.6K |
| 10:04 | 342.00 | 346.00 | 342.00 | 346.00 | 24.9K |
| 10:05 | 344.00 | 355.00 | 344.00 | 355.00 | 54.3K |
| 10:07 | 352.00 | 358.00 | 348.00 | 358.00 | 91.8K |
| 10:08 | 368.00 | 371.00 | 356.00 | 358.00 | 134.9K |
| 10:09 | 351.00 | 352.00 | 346.00 | 352.00 | 101.8K |
| 10:10 | 351.00 | 354.00 | 349.00 | 353.00 | 31.6K |
| 10:11 | 350.00 | 354.00 | 350.00 | 351.00 | 22.2K |
| 10:12 | 353.00 | 360.00 | 353.00 | 358.00 | 40.7K |
| 10:13 | 358.00 | 358.00 | 353.00 | 354.00 | 24.1K |
| 10:14 | 353.00 | 354.00 | 349.00 | 354.00 | 10.7K |
| 10:15 | 354.00 | 354.00 | 350.00 | 354.00 | 1.4K |
| 10:16 | 350.00 | 354.00 | 350.00 | 353.00 | 1.4K |
| 10:17 | 350.00 | 353.00 | 345.00 | 351.00 | 38.7K |
| 10:18 | 349.00 | 350.00 | 349.00 | 349.00 | 13.1K |
| 10:19 | 349.00 | 349.00 | 348.00 | 349.00 | 9.1K |
| 10:20 | 349.00 | 349.00 | 345.00 | 348.00 | 24.1K |
| 10:21 | 348.00 | 351.00 | 346.00 | 346.00 | 7.3K |
| 10:22 | 351.00 | 355.00 | 349.00 | 355.00 | 17.1K |
| 10:23 | 356.00 | 359.00 | 352.00 | 352.00 | 56.8K |
| 10:24 | 352.00 | 352.00 | 351.00 | 352.00 | 3.3K |
| 10:25 | 351.00 | 353.00 | 348.00 | 353.00 | 20.8K |
| 10:26 | 349.00 | 352.00 | 347.00 | 351.00 | 15.8K |
| 10:27 | 347.00 | 350.00 | 347.00 | 350.00 | 3.3K |
| 10:28 | 347.00 | 351.00 | 346.00 | 346.00 | 8.2K |
| 10:29 | 345.00 | 350.00 | 345.00 | 350.00 | 3.0K |
| 10:30 | 346.00 | 349.00 | 346.00 | 349.00 | 3.6K |
| 10:31 | 346.00 | 348.00 | 345.00 | 348.00 | 20.9K |
| 10:32 | 346.00 | 347.00 | 346.00 | 347.00 | 2.0K |
| 10:33 | 347.00 | 348.00 | 345.00 | 348.00 | 3.1K |
| 10:34 | 348.00 | 349.00 | 348.00 | 349.00 | 1.7K |
| 10:35 | 348.00 | 349.00 | 344.00 | 347.00 | 53.0K |
| 10:36 | 343.00 | 346.00 | 343.00 | 343.00 | 20.9K |
| 10:37 | 344.00 | 344.00 | 343.00 | 343.00 | 11.3K |
| 10:38 | 342.00 | 343.00 | 341.00 | 342.00 | 3.6K |
| 10:39 | 341.00 | 342.00 | 341.00 | 342.00 | 2.7K |
| 10:40 | 343.00 | 343.00 | 342.00 | 342.00 | 2.9K |
| 10:41 | 342.00 | 343.00 | 342.00 | 342.00 | 5.8K |
| 10:42 | 342.00 | 345.00 | 342.00 | 345.00 | 2.2K |
| 10:43 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 10:44 | 342.00 | 345.00 | 342.00 | 345.00 | 2.5K |
| 10:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.7K |
| 10:46 | 345.00 | 345.00 | 342.00 | 342.00 | 0.3K |
| 10:47 | 342.00 | 342.00 | 342.00 | 342.00 | 1.9K |
| 10:48 | 342.00 | 342.00 | 341.00 | 341.00 | 0.0K |
| 10:49 | 341.00 | 342.00 | 339.00 | 342.00 | 23.5K |
| 10:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 10:51 | 342.00 | 342.00 | 342.00 | 342.00 | 0.9K |
| 10:52 | 342.00 | 343.00 | 342.00 | 343.00 | 14.5K |
| 10:53 | 342.00 | 342.00 | 342.00 | 342.00 | 0.6K |
| 10:54 | 340.00 | 341.00 | 338.00 | 341.00 | 4.1K |
| 10:55 | 341.00 | 343.00 | 341.00 | 343.00 | 0.6K |
| 10:56 | 343.00 | 343.00 | 341.00 | 341.00 | 0.2K |
| 10:57 | 341.00 | 345.00 | 341.00 | 345.00 | 6.7K |
| 10:58 | 342.00 | 345.00 | 342.00 | 342.00 | 11.2K |
| 10:59 | 344.00 | 344.00 | 344.00 | 344.00 | 4.1K |
| 11:00 | 344.00 | 345.00 | 344.00 | 345.00 | 8.4K |
| 11:01 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:03 | 345.00 | 345.00 | 343.00 | 343.00 | 1.9K |
| 11:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:07 | 344.00 | 345.00 | 344.00 | 345.00 | 1.3K |
| 11:08 | 343.00 | 343.00 | 342.00 | 342.00 | 1.0K |
| 11:09 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:11 | 345.00 | 345.00 | 343.00 | 343.00 | 0.2K |
| 11:12 | 344.00 | 345.00 | 344.00 | 345.00 | 0.1K |
| 11:13 | 343.00 | 345.00 | 343.00 | 345.00 | 1.0K |
| 11:17 | 344.00 | 345.00 | 344.00 | 345.00 | 6.0K |
| 11:18 | 344.00 | 345.00 | 344.00 | 345.00 | 2.5K |
| 11:19 | 344.00 | 346.00 | 343.00 | 346.00 | 11.4K |
| 11:20 | 346.00 | 347.00 | 345.00 | 347.00 | 4.3K |
| 11:21 | 348.00 | 348.00 | 348.00 | 348.00 | 1.2K |
| 11:22 | 348.00 | 348.00 | 347.00 | 347.00 | 0.4K |
| 11:23 | 347.00 | 349.00 | 347.00 | 349.00 | 8.8K |
| 11:24 | 349.00 | 349.00 | 344.00 | 344.00 | 4.2K |
| 11:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 11:26 | 347.00 | 348.00 | 347.00 | 348.00 | 25.0K |
| 11:27 | 349.00 | 351.00 | 346.00 | 350.00 | 3.3K |
| 11:29 | 349.00 | 349.00 | 349.00 | 349.00 | 1.8K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:31 | 349.00 | 352.00 | 349.00 | 352.00 | 25.1K |
| 11:32 | 353.00 | 354.00 | 348.00 | 354.00 | 12.2K |
| 11:33 | 355.00 | 355.00 | 350.00 | 350.00 | 24.0K |
| 11:34 | 350.00 | 359.00 | 350.00 | 359.00 | 22.0K |
| 11:35 | 359.00 | 359.00 | 352.00 | 352.00 | 0.2K |
| 11:36 | 355.00 | 356.00 | 353.00 | 355.00 | 15.4K |
| 11:37 | 352.00 | 352.00 | 352.00 | 352.00 | 4.8K |
| 11:38 | 352.00 | 353.00 | 352.00 | 353.00 | 0.7K |
| 11:39 | 354.00 | 356.00 | 353.00 | 353.00 | 2.8K |
| 11:40 | 355.00 | 355.00 | 355.00 | 355.00 | 1.8K |
| 11:41 | 356.00 | 359.00 | 355.00 | 359.00 | 24.9K |
| 11:42 | 356.00 | 359.00 | 356.00 | 359.00 | 5.8K |
| 11:43 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 11:44 | 357.00 | 368.00 | 357.00 | 368.00 | 81.8K |
| 11:45 | 367.00 | 368.00 | 364.00 | 365.00 | 37.0K |
| 11:46 | 369.00 | 380.00 | 368.00 | 369.00 | 273.7K |
| 11:47 | 369.00 | 369.00 | 363.00 | 369.00 | 26.0K |
| 11:48 | 368.00 | 370.00 | 368.00 | 369.00 | 53.2K |
| 11:49 | 369.00 | 369.00 | 357.00 | 357.00 | 17.3K |
| 11:50 | 356.00 | 359.00 | 352.00 | 358.00 | 55.5K |
| 11:51 | 358.00 | 358.00 | 355.00 | 355.00 | 2.3K |
| 11:52 | 355.00 | 358.00 | 355.00 | 358.00 | 9.0K |
| 11:53 | 355.00 | 361.00 | 354.00 | 361.00 | 9.5K |
| 11:54 | 357.00 | 367.00 | 357.00 | 366.00 | 48.6K |
| 11:55 | 367.00 | 374.00 | 363.00 | 372.00 | 52.8K |
| 11:56 | 372.00 | 373.00 | 368.00 | 371.00 | 18.3K |
| 11:57 | 370.00 | 370.00 | 365.00 | 369.00 | 0.9K |
| 11:58 | 369.00 | 370.00 | 365.00 | 365.00 | 3.6K |
| 11:59 | 365.00 | 368.00 | 365.00 | 367.00 | 6.6K |
| 12:00 | 367.00 | 372.00 | 367.00 | 372.00 | 28.0K |
| 12:01 | 372.00 | 372.00 | 366.00 | 370.00 | 10.1K |
| 12:02 | 370.00 | 370.00 | 366.00 | 366.00 | 0.8K |
| 12:03 | 366.00 | 369.00 | 365.00 | 369.00 | 3.3K |
| 12:04 | 369.00 | 370.00 | 365.00 | 370.00 | 21.5K |
| 12:05 | 370.00 | 373.00 | 366.00 | 373.00 | 22.6K |
| 12:06 | 372.00 | 372.00 | 369.00 | 370.00 | 4.2K |
| 12:07 | 371.00 | 372.00 | 370.00 | 370.00 | 8.6K |
| 12:08 | 371.00 | 386.00 | 371.00 | 386.00 | 209.4K |
| 12:09 | 385.00 | 385.00 | 380.00 | 380.00 | 47.2K |
| 12:10 | 382.00 | 382.00 | 375.00 | 378.00 | 53.7K |
| 12:11 | 378.00 | 378.00 | 376.00 | 377.00 | 8.3K |
| 12:12 | 379.00 | 379.00 | 373.00 | 376.00 | 44.2K |
| 12:13 | 374.00 | 376.00 | 374.00 | 375.00 | 8.6K |
| 12:14 | 375.00 | 379.00 | 372.00 | 378.00 | 65.1K |
| 12:15 | 378.00 | 380.00 | 378.00 | 380.00 | 18.5K |
| 12:16 | 380.00 | 380.00 | 377.00 | 379.00 | 7.5K |
| 12:17 | 380.00 | 380.00 | 377.00 | 380.00 | 5.9K |
| 12:18 | 380.00 | 380.00 | 374.00 | 377.00 | 47.0K |
| 12:19 | 376.00 | 376.00 | 373.00 | 376.00 | 8.2K |
| 12:20 | 376.00 | 376.00 | 369.00 | 374.00 | 42.1K |
| 12:21 | 374.00 | 374.00 | 372.00 | 372.00 | 10.1K |
| 12:22 | 372.00 | 373.00 | 370.00 | 373.00 | 18.5K |
| 12:23 | 371.00 | 373.00 | 371.00 | 373.00 | 5.7K |
| 12:24 | 373.00 | 373.00 | 373.00 | 373.00 | 8.9K |
| 12:25 | 372.00 | 373.00 | 369.00 | 370.00 | 19.1K |
| 12:26 | 371.00 | 371.00 | 368.00 | 370.00 | 44.1K |
| 12:27 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:28 | 370.00 | 370.00 | 370.00 | 370.00 | 14.9K |
| 12:29 | 369.00 | 373.00 | 369.00 | 373.00 | 48.4K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 3.5K |
| 12:31 | 373.00 | 380.00 | 373.00 | 379.00 | 18.9K |
| 12:32 | 379.00 | 380.00 | 374.00 | 375.00 | 19.5K |
| 12:33 | 374.00 | 376.00 | 372.00 | 375.00 | 2.8K |
| 12:34 | 373.00 | 376.00 | 373.00 | 374.00 | 4.2K |
| 12:35 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 12:36 | 373.00 | 374.00 | 371.00 | 374.00 | 3.8K |
| 12:37 | 373.00 | 374.00 | 372.00 | 373.00 | 3.0K |
| 12:38 | 373.00 | 374.00 | 372.00 | 374.00 | 6.4K |
| 12:39 | 374.00 | 374.00 | 372.00 | 373.00 | 3.9K |
| 12:40 | 372.00 | 373.00 | 370.00 | 372.00 | 42.5K |
| 12:41 | 370.00 | 372.00 | 370.00 | 372.00 | 0.7K |
| 12:42 | 369.00 | 371.00 | 369.00 | 370.00 | 3.1K |
| 12:43 | 370.00 | 370.00 | 367.00 | 367.00 | 40.0K |
| 12:44 | 365.00 | 367.00 | 360.00 | 362.00 | 100.2K |
| 12:45 | 361.00 | 362.00 | 360.00 | 361.00 | 61.4K |
| 12:46 | 362.00 | 365.00 | 360.00 | 364.00 | 32.6K |
| 12:47 | 365.00 | 366.00 | 364.00 | 365.00 | 16.6K |
| 12:48 | 365.00 | 367.00 | 365.00 | 367.00 | 2.0K |
| 12:50 | 365.00 | 365.00 | 364.00 | 365.00 | 1.8K |
| 12:51 | 365.00 | 365.00 | 365.00 | 365.00 | 1.4K |
| 12:52 | 365.00 | 365.00 | 364.00 | 364.00 | 32.2K |
| 12:53 | 364.00 | 365.00 | 364.00 | 365.00 | 5.7K |
| 12:54 | 365.00 | 365.00 | 364.00 | 364.00 | 0.3K |
| 12:55 | 364.00 | 365.00 | 360.00 | 360.00 | 1.6K |
| 12:56 | 360.00 | 361.00 | 360.00 | 361.00 | 3.5K |
| 12:57 | 361.00 | 361.00 | 360.00 | 361.00 | 36.1K |
| 12:58 | 363.00 | 363.00 | 362.00 | 363.00 | 5.3K |
| 12:59 | 363.00 | 365.00 | 363.00 | 365.00 | 0.4K |
| 13:00 | 363.00 | 368.00 | 363.00 | 368.00 | 9.6K |
| 13:01 | 368.00 | 368.00 | 367.00 | 367.00 | 2.0K |
| 13:02 | 367.00 | 369.00 | 367.00 | 369.00 | 2.9K |
| 13:03 | 368.00 | 370.00 | 366.00 | 366.00 | 1.4K |
| 13:04 | 365.00 | 366.00 | 365.00 | 366.00 | 1.6K |
| 13:05 | 363.00 | 366.00 | 361.00 | 361.00 | 8.7K |
| 13:06 | 366.00 | 366.00 | 360.00 | 364.00 | 12.8K |
| 13:07 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:08 | 364.00 | 364.00 | 360.00 | 364.00 | 3.3K |
| 13:09 | 363.00 | 363.00 | 359.00 | 363.00 | 8.6K |
| 13:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 13:11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 13:12 | 359.00 | 359.00 | 351.00 | 351.00 | 56.1K |
| 13:13 | 351.00 | 355.00 | 351.00 | 354.00 | 35.1K |
| 13:14 | 352.00 | 354.00 | 350.00 | 350.00 | 10.8K |
| 13:15 | 352.00 | 354.00 | 351.00 | 351.00 | 10.7K |
| 13:16 | 351.00 | 355.00 | 351.00 | 355.00 | 7.8K |
| 13:17 | 355.00 | 355.00 | 350.00 | 350.00 | 43.1K |
| 13:18 | 353.00 | 353.00 | 351.00 | 353.00 | 0.6K |
| 13:19 | 353.00 | 353.00 | 350.00 | 350.00 | 3.0K |
| 13:20 | 352.00 | 354.00 | 350.00 | 353.00 | 8.5K |
| 13:21 | 353.00 | 353.00 | 351.00 | 351.00 | 2.9K |
| 13:22 | 353.00 | 353.00 | 350.00 | 350.00 | 5.3K |
| 13:23 | 353.00 | 353.00 | 349.00 | 353.00 | 4.0K |
| 13:24 | 350.00 | 353.00 | 350.00 | 353.00 | 6.4K |
| 13:26 | 353.00 | 353.00 | 350.00 | 350.00 | 9.3K |
| 13:27 | 350.00 | 351.00 | 350.00 | 351.00 | 0.9K |
| 13:28 | 350.00 | 351.00 | 349.00 | 351.00 | 2.6K |
| 13:29 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:30 | 350.00 | 351.00 | 349.00 | 349.00 | 2.2K |
| 13:31 | 351.00 | 351.00 | 349.00 | 351.00 | 1.1K |
| 13:34 | 350.00 | 351.00 | 348.00 | 351.00 | 6.1K |
| 13:35 | 348.00 | 350.00 | 347.00 | 347.00 | 5.8K |
| 13:36 | 350.00 | 351.00 | 350.00 | 351.00 | 0.7K |
| 13:37 | 350.00 | 351.00 | 350.00 | 351.00 | 0.3K |
| 13:38 | 349.00 | 351.00 | 349.00 | 351.00 | 2.5K |
| 13:39 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:40 | 351.00 | 351.00 | 349.00 | 350.00 | 0.0K |
| 13:42 | 347.00 | 350.00 | 347.00 | 350.00 | 1.8K |
| 13:43 | 350.00 | 350.00 | 347.00 | 350.00 | 0.0K |
| 13:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:46 | 350.00 | 350.00 | 350.00 | 350.00 | 8.2K |
| 13:47 | 348.00 | 348.00 | 344.00 | 348.00 | 20.7K |
| 13:48 | 348.00 | 351.00 | 348.00 | 351.00 | 3.4K |
| 13:49 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:51 | 350.00 | 350.00 | 348.00 | 348.00 | 1.0K |
| 13:52 | 348.00 | 349.00 | 347.00 | 349.00 | 0.6K |
| 13:53 | 349.00 | 349.00 | 345.00 | 345.00 | 0.4K |
| 13:54 | 349.00 | 349.00 | 345.00 | 348.00 | 11.4K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:56 | 346.00 | 346.00 | 345.00 | 345.00 | 3.4K |
| 13:57 | 347.00 | 349.00 | 346.00 | 346.00 | 0.5K |
| 13:58 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:01 | 346.00 | 349.00 | 346.00 | 349.00 | 0.0K |
| 14:03 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:04 | 349.00 | 349.00 | 349.00 | 349.00 | 2.5K |
| 14:06 | 349.00 | 349.00 | 348.00 | 348.00 | 1.4K |
| 14:07 | 348.00 | 348.00 | 347.00 | 347.00 | 2.3K |
| 14:08 | 348.00 | 349.00 | 348.00 | 349.00 | 0.8K |
| 14:09 | 349.00 | 349.00 | 347.00 | 347.00 | 0.7K |
| 14:10 | 349.00 | 349.00 | 347.00 | 349.00 | 1.0K |
| 14:12 | 349.00 | 349.00 | 347.00 | 349.00 | 0.2K |
| 14:13 | 349.00 | 350.00 | 349.00 | 350.00 | 2.0K |
| 14:14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:15 | 349.00 | 350.00 | 349.00 | 350.00 | 2.4K |
| 14:16 | 350.00 | 350.00 | 349.00 | 350.00 | 2.0K |
| 14:17 | 350.00 | 351.00 | 348.00 | 351.00 | 8.8K |
| 14:18 | 351.00 | 352.00 | 349.00 | 352.00 | 2.2K |
| 14:19 | 352.00 | 357.00 | 352.00 | 354.00 | 12.1K |
| 14:20 | 354.00 | 354.00 | 350.00 | 350.00 | 16.7K |
| 14:21 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:22 | 352.00 | 353.00 | 351.00 | 353.00 | 25.1K |
| 14:23 | 353.00 | 353.00 | 352.00 | 353.00 | 58.4K |
| 14:24 | 355.00 | 356.00 | 355.00 | 356.00 | 2.1K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:26 | 354.00 | 354.00 | 353.00 | 353.00 | 5.5K |
| 14:27 | 353.00 | 353.00 | 352.00 | 352.00 | 3.5K |
| 14:28 | 352.00 | 354.00 | 352.00 | 354.00 | 8.7K |
| 14:29 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 14:31 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:32 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 14:33 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 14:34 | 355.00 | 355.00 | 354.00 | 354.00 | 1.5K |
| 14:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 14:36 | 357.00 | 360.00 | 356.00 | 356.00 | 5.0K |
| 14:37 | 359.00 | 359.00 | 356.00 | 359.00 | 47.6K |
| 14:38 | 358.00 | 358.00 | 356.00 | 356.00 | 1.2K |
| 14:39 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:41 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:42 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:43 | 357.00 | 358.00 | 357.00 | 358.00 | 2.0K |
| 14:44 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 14:45 | 357.00 | 358.00 | 354.00 | 356.00 | 34.1K |
| 14:46 | 355.00 | 356.00 | 351.00 | 353.00 | 71.3K |
| 14:47 | 350.00 | 351.00 | 348.00 | 351.00 | 15.9K |
| 14:48 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:49 | 351.00 | 352.00 | 351.00 | 352.00 | 10.2K |
| 14:50 | 352.00 | 352.00 | 352.00 | 352.00 | 7.0K |
| 14:51 | 350.00 | 351.00 | 350.00 | 351.00 | 0.3K |
| 14:52 | 351.00 | 352.00 | 350.00 | 352.00 | 2.6K |
| 14:55 | 350.00 | 352.00 | 350.00 | 352.00 | 0.2K |
| 14:56 | 349.00 | 351.00 | 349.00 | 351.00 | 1.0K |
| 14:57 | 351.00 | 353.00 | 351.00 | 353.00 | 0.3K |
| 14:58 | 350.00 | 352.00 | 348.00 | 352.00 | 11.3K |
| 15:00 | 348.00 | 354.00 | 348.00 | 354.00 | 2.1K |
| 15:01 | 354.00 | 356.00 | 354.00 | 356.00 | 6.9K |
| 15:02 | 355.00 | 356.00 | 355.00 | 355.00 | 2.1K |
| 15:04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:05 | 350.00 | 352.00 | 349.00 | 352.00 | 1.5K |
| 15:06 | 351.00 | 352.00 | 349.00 | 352.00 | 0.9K |
| 15:07 | 351.00 | 352.00 | 351.00 | 352.00 | 3.0K |
| 15:08 | 351.00 | 352.00 | 351.00 | 352.00 | 1.8K |
| 15:09 | 351.00 | 352.00 | 351.00 | 352.00 | 1.6K |
| 15:10 | 351.00 | 352.00 | 351.00 | 352.00 | 1.0K |
| 15:11 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:12 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:13 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:14 | 352.00 | 353.00 | 352.00 | 353.00 | 1.2K |
| 15:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:16 | 352.00 | 352.00 | 349.00 | 349.00 | 10.7K |
| 15:17 | 352.00 | 352.00 | 349.00 | 349.00 | 1.6K |
| 15:18 | 349.00 | 349.00 | 348.00 | 348.00 | 3.0K |
| 15:19 | 348.00 | 352.00 | 348.00 | 352.00 | 1.0K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 23.5K |
| 15:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 15:49 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |