380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 359.00 | 353.00 | 358.00 | 8.4K |
| 09:01 | 358.00 | 359.00 | 350.00 | 351.00 | 63.2K |
| 09:02 | 346.00 | 351.00 | 344.00 | 344.00 | 7.7K |
| 09:03 | 348.00 | 348.00 | 339.00 | 339.00 | 21.1K |
| 09:04 | 347.00 | 347.00 | 339.00 | 343.00 | 51.6K |
| 09:05 | 343.00 | 346.00 | 343.00 | 346.00 | 11.8K |
| 09:06 | 343.00 | 343.00 | 339.00 | 339.00 | 6.0K |
| 09:07 | 339.00 | 342.00 | 339.00 | 339.00 | 5.6K |
| 09:08 | 342.00 | 343.00 | 339.00 | 343.00 | 1.3K |
| 09:09 | 343.00 | 345.00 | 343.00 | 345.00 | 4.3K |
| 09:10 | 345.00 | 346.00 | 341.00 | 341.00 | 4.7K |
| 09:11 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:12 | 341.00 | 345.00 | 341.00 | 345.00 | 0.5K |
| 09:13 | 345.00 | 345.00 | 341.00 | 341.00 | 0.1K |
| 09:14 | 340.00 | 344.00 | 340.00 | 343.00 | 0.6K |
| 09:15 | 342.00 | 342.00 | 340.00 | 340.00 | 2.2K |
| 09:16 | 339.00 | 340.00 | 339.00 | 340.00 | 24.1K |
| 09:17 | 340.00 | 342.00 | 340.00 | 342.00 | 6.1K |
| 09:18 | 341.00 | 342.00 | 341.00 | 342.00 | 0.9K |
| 09:19 | 343.00 | 345.00 | 343.00 | 345.00 | 0.0K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:21 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 09:22 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 09:23 | 341.00 | 341.00 | 338.00 | 338.00 | 38.3K |
| 09:24 | 338.00 | 338.00 | 338.00 | 338.00 | 8.0K |
| 09:25 | 338.00 | 338.00 | 338.00 | 338.00 | 19.8K |
| 09:26 | 337.00 | 339.00 | 337.00 | 339.00 | 4.4K |
| 09:27 | 340.00 | 340.00 | 339.00 | 340.00 | 0.1K |
| 09:28 | 339.00 | 339.00 | 337.00 | 337.00 | 17.2K |
| 09:29 | 337.00 | 337.00 | 336.00 | 336.00 | 10.7K |
| 09:30 | 339.00 | 340.00 | 339.00 | 340.00 | 15.5K |
| 09:31 | 341.00 | 345.00 | 340.00 | 345.00 | 3.4K |
| 09:32 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 09:36 | 343.00 | 343.00 | 340.00 | 340.00 | 0.3K |
| 09:37 | 342.00 | 342.00 | 342.00 | 342.00 | 1.7K |
| 09:38 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 09:39 | 340.00 | 344.00 | 340.00 | 341.00 | 0.2K |
| 09:40 | 344.00 | 344.00 | 341.00 | 341.00 | 4.9K |
| 09:43 | 340.00 | 340.00 | 340.00 | 340.00 | 2.0K |
| 09:44 | 344.00 | 344.00 | 340.00 | 340.00 | 0.1K |
| 09:45 | 340.00 | 340.00 | 340.00 | 340.00 | 2.7K |
| 09:46 | 340.00 | 343.00 | 339.00 | 343.00 | 0.5K |
| 09:47 | 340.00 | 340.00 | 340.00 | 340.00 | 1.9K |
| 09:48 | 338.00 | 343.00 | 338.00 | 343.00 | 12.1K |
| 09:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:51 | 342.00 | 342.00 | 340.00 | 340.00 | 0.2K |
| 09:53 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 09:54 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:55 | 340.00 | 341.00 | 340.00 | 341.00 | 0.4K |
| 09:56 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:57 | 340.00 | 340.00 | 340.00 | 340.00 | 1.6K |
| 09:58 | 341.00 | 341.00 | 341.00 | 341.00 | 1.4K |
| 09:59 | 340.00 | 340.00 | 340.00 | 340.00 | 1.3K |
| 10:00 | 340.00 | 341.00 | 340.00 | 341.00 | 0.4K |
| 10:01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:02 | 340.00 | 340.00 | 340.00 | 340.00 | 1.1K |
| 10:03 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 10:04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |
| 10:08 | 340.00 | 340.00 | 339.00 | 339.00 | 0.1K |
| 10:09 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 10:10 | 338.00 | 340.00 | 338.00 | 340.00 | 10.0K |
| 10:11 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:12 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:16 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:17 | 338.00 | 338.00 | 338.00 | 338.00 | 5.3K |
| 10:18 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 10:19 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:21 | 339.00 | 339.00 | 337.00 | 337.00 | 2.4K |
| 10:22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:23 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 10:24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:28 | 338.00 | 338.00 | 337.00 | 337.00 | 11.2K |
| 10:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:34 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:37 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:41 | 338.00 | 339.00 | 338.00 | 339.00 | 0.2K |
| 10:43 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:44 | 338.00 | 338.00 | 338.00 | 338.00 | 6.0K |
| 10:47 | 338.00 | 338.00 | 338.00 | 338.00 | 4.1K |
| 10:48 | 339.00 | 340.00 | 339.00 | 340.00 | 4.9K |
| 10:49 | 339.00 | 340.00 | 338.00 | 338.00 | 4.0K |
| 10:50 | 338.00 | 341.00 | 338.00 | 341.00 | 7.8K |
| 10:51 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:53 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 10:54 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 10:56 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 10:58 | 339.00 | 339.00 | 336.00 | 336.00 | 35.0K |
| 10:59 | 336.00 | 336.00 | 336.00 | 336.00 | 3.2K |
| 11:00 | 336.00 | 336.00 | 335.00 | 335.00 | 17.5K |
| 11:01 | 335.00 | 335.00 | 334.00 | 334.00 | 2.4K |
| 11:02 | 333.00 | 333.00 | 333.00 | 333.00 | 6.7K |
| 11:07 | 339.00 | 339.00 | 338.00 | 338.00 | 0.2K |
| 11:09 | 335.00 | 335.00 | 333.00 | 333.00 | 11.6K |
| 11:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 11:11 | 335.00 | 335.00 | 333.00 | 333.00 | 1.1K |
| 11:14 | 333.00 | 337.00 | 333.00 | 337.00 | 4.0K |
| 11:15 | 337.00 | 337.00 | 333.00 | 333.00 | 5.1K |
| 11:18 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 11:21 | 334.00 | 336.00 | 334.00 | 336.00 | 10.2K |
| 11:22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:23 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 11:26 | 334.00 | 335.00 | 333.00 | 335.00 | 5.4K |
| 11:27 | 333.00 | 333.00 | 332.00 | 332.00 | 3.3K |
| 11:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:32 | 333.00 | 333.00 | 331.00 | 331.00 | 18.8K |
| 11:34 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0K |
| 11:46 | 335.00 | 335.00 | 331.00 | 331.00 | 31.1K |
| 11:51 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:52 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:54 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 11:55 | 336.00 | 338.00 | 336.00 | 338.00 | 4.4K |
| 12:02 | 336.00 | 336.00 | 334.00 | 334.00 | 0.4K |
| 12:03 | 334.00 | 334.00 | 334.00 | 334.00 | 6.3K |
| 12:04 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:08 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 12:09 | 336.00 | 336.00 | 335.00 | 336.00 | 3.0K |
| 12:10 | 335.00 | 336.00 | 335.00 | 336.00 | 1.0K |
| 12:12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:18 | 334.00 | 335.00 | 334.00 | 334.00 | 7.3K |
| 12:19 | 333.00 | 333.00 | 333.00 | 333.00 | 60.4K |
| 12:20 | 333.00 | 333.00 | 333.00 | 333.00 | 3.0K |
| 12:21 | 332.00 | 332.00 | 331.00 | 331.00 | 0.1K |
| 12:22 | 332.00 | 332.00 | 331.00 | 331.00 | 0.9K |
| 12:23 | 332.00 | 332.00 | 332.00 | 332.00 | 1.3K |
| 12:24 | 334.00 | 335.00 | 334.00 | 335.00 | 0.3K |
| 12:26 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:27 | 332.00 | 335.00 | 332.00 | 335.00 | 0.5K |
| 12:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 12:29 | 333.00 | 333.00 | 331.00 | 331.00 | 20.0K |
| 12:30 | 333.00 | 334.00 | 332.00 | 332.00 | 0.0K |
| 12:31 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 12:32 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:33 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:34 | 334.00 | 334.00 | 333.00 | 333.00 | 0.2K |
| 12:35 | 333.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 12:36 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 12:37 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:38 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 12:39 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:41 | 333.00 | 334.00 | 333.00 | 334.00 | 0.1K |
| 12:42 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:43 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 12:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:47 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:52 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 12:54 | 332.00 | 334.00 | 332.00 | 334.00 | 1.5K |
| 12:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:57 | 334.00 | 334.00 | 333.00 | 333.00 | 0.0K |
| 12:58 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 13:00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.7K |
| 13:02 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:05 | 331.00 | 331.00 | 331.00 | 331.00 | 3.4K |
| 13:06 | 331.00 | 331.00 | 331.00 | 331.00 | 2.0K |
| 13:07 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:08 | 331.00 | 331.00 | 331.00 | 331.00 | 1.7K |
| 13:09 | 331.00 | 332.00 | 331.00 | 332.00 | 0.2K |
| 13:11 | 331.00 | 331.00 | 331.00 | 331.00 | 0.9K |
| 13:12 | 331.00 | 331.00 | 331.00 | 331.00 | 4.7K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:17 | 331.00 | 332.00 | 331.00 | 332.00 | 3.0K |
| 13:18 | 333.00 | 333.00 | 331.00 | 331.00 | 8.7K |
| 13:19 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:21 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:23 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:24 | 334.00 | 334.00 | 334.00 | 334.00 | 2.7K |
| 13:27 | 334.00 | 334.00 | 334.00 | 334.00 | 1.4K |
| 13:31 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:37 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 13:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 13:46 | 334.00 | 334.00 | 332.00 | 332.00 | 5.5K |
| 13:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:52 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:53 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:01 | 334.00 | 344.00 | 334.00 | 344.00 | 116.0K |
| 14:02 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 14:03 | 342.00 | 342.00 | 336.00 | 336.00 | 0.0K |
| 14:05 | 338.00 | 338.00 | 338.00 | 338.00 | 2.3K |
| 14:06 | 338.00 | 338.00 | 338.00 | 338.00 | 4.0K |
| 14:08 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 14:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:11 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:12 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 14:14 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:15 | 335.00 | 335.00 | 335.00 | 335.00 | 1.7K |
| 14:16 | 335.00 | 335.00 | 335.00 | 335.00 | 3.3K |
| 14:18 | 333.00 | 336.00 | 333.00 | 336.00 | 0.1K |
| 14:23 | 336.00 | 337.00 | 336.00 | 337.00 | 1.5K |
| 14:27 | 334.00 | 334.00 | 332.00 | 332.00 | 5.0K |
| 14:28 | 333.00 | 333.00 | 332.00 | 332.00 | 5.0K |
| 14:32 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 14:36 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:37 | 333.00 | 335.00 | 333.00 | 335.00 | 0.2K |
| 14:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.1K |
| 14:41 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:43 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:44 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:46 | 334.00 | 334.00 | 334.00 | 334.00 | 3.6K |
| 14:47 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 14:48 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 14:51 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 14:53 | 335.00 | 335.00 | 335.00 | 335.00 | 3.0K |
| 14:57 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:59 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:03 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 15:04 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 15:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 15:06 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 15:08 | 334.00 | 335.00 | 334.00 | 335.00 | 0.0K |
| 15:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 15:12 | 336.00 | 336.00 | 335.00 | 335.00 | 0.9K |
| 15:13 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 15:14 | 336.00 | 337.00 | 336.00 | 337.00 | 17.8K |
| 15:15 | 337.00 | 337.00 | 336.00 | 336.00 | 5.7K |
| 15:16 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 15:17 | 336.00 | 337.00 | 332.00 | 337.00 | 16.1K |
| 15:18 | 333.00 | 338.00 | 333.00 | 338.00 | 1.5K |
| 15:19 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 4.8K |
| 15:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:46 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:49 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |