380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 293.00 | 293.00 | 4.0K |
| 09:05 | 295.00 | 295.00 | 292.00 | 295.00 | 5.4K |
| 09:10 | 295.00 | 295.00 | 290.00 | 290.00 | 13.6K |
| 09:15 | 290.00 | 290.00 | 289.00 | 290.00 | 19.0K |
| 09:20 | 290.00 | 291.00 | 290.00 | 291.00 | 1.1K |
| 09:25 | 290.00 | 290.00 | 288.00 | 289.00 | 6.1K |
| 09:30 | 289.00 | 289.00 | 288.00 | 289.00 | 26.3K |
| 09:35 | 288.00 | 288.00 | 286.00 | 288.00 | 10.6K |
| 09:40 | 288.00 | 288.00 | 286.00 | 288.00 | 9.8K |
| 09:45 | 288.00 | 288.00 | 286.00 | 286.00 | 25.1K |
| 09:50 | 286.00 | 287.00 | 286.00 | 286.00 | 2.5K |
| 09:55 | 286.00 | 288.00 | 286.00 | 288.00 | 0.2K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 10:05 | 288.00 | 289.00 | 288.00 | 289.00 | 8.1K |
| 10:10 | 289.00 | 289.00 | 283.00 | 284.00 | 64.9K |
| 10:15 | 284.00 | 285.00 | 267.00 | 267.00 | 34.4K |
| 10:20 | 268.00 | 279.00 | 268.00 | 273.00 | 364.2K |
| 10:25 | 272.00 | 279.00 | 268.00 | 276.00 | 254.7K |
| 10:30 | 275.00 | 282.00 | 274.00 | 278.00 | 80.8K |
| 10:35 | 280.00 | 285.00 | 279.00 | 279.00 | 27.8K |
| 10:40 | 284.00 | 285.00 | 283.00 | 285.00 | 16.2K |
| 10:45 | 286.00 | 288.00 | 275.00 | 280.00 | 42.1K |
| 10:50 | 280.00 | 280.00 | 275.00 | 280.00 | 9.0K |
| 10:55 | 281.00 | 281.00 | 277.00 | 277.00 | 1.3K |
| 11:00 | 279.00 | 279.00 | 277.00 | 278.00 | 0.9K |
| 11:05 | 278.00 | 278.00 | 276.00 | 276.00 | 18.4K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 11:15 | 278.00 | 279.00 | 278.00 | 278.00 | 3.6K |
| 11:20 | 278.00 | 278.00 | 268.00 | 270.00 | 156.6K |
| 11:25 | 270.00 | 276.00 | 260.00 | 272.00 | 110.2K |
| 11:30 | 272.00 | 272.00 | 266.00 | 266.00 | 15.0K |
| 11:35 | 266.00 | 270.00 | 266.00 | 267.00 | 4.5K |
| 11:40 | 269.00 | 280.00 | 268.00 | 279.00 | 33.5K |
| 11:45 | 279.00 | 284.00 | 278.00 | 284.00 | 65.2K |
| 11:50 | 283.00 | 284.00 | 274.00 | 278.00 | 64.0K |
| 11:55 | 278.00 | 278.00 | 275.00 | 275.00 | 0.2K |
| 12:00 | 275.00 | 277.00 | 274.00 | 276.00 | 10.6K |
| 12:05 | 276.00 | 277.00 | 276.00 | 277.00 | 0.7K |
| 12:10 | 277.00 | 277.00 | 271.00 | 274.00 | 26.1K |
| 12:15 | 273.00 | 274.00 | 272.00 | 273.00 | 5.3K |
| 12:20 | 273.00 | 274.00 | 272.00 | 274.00 | 2.9K |
| 12:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.1K |
| 12:30 | 273.00 | 273.00 | 270.00 | 273.00 | 10.6K |
| 12:35 | 273.00 | 274.00 | 272.00 | 274.00 | 0.7K |
| 12:40 | 274.00 | 275.00 | 274.00 | 275.00 | 18.8K |
| 12:45 | 276.00 | 278.00 | 276.00 | 278.00 | 20.7K |
| 12:50 | 280.00 | 284.00 | 278.00 | 283.00 | 35.3K |
| 12:55 | 282.00 | 283.00 | 278.00 | 279.00 | 27.4K |
| 13:00 | 280.00 | 283.00 | 280.00 | 280.00 | 0.9K |
| 13:05 | 282.00 | 282.00 | 279.00 | 279.00 | 2.1K |
| 13:10 | 278.00 | 279.00 | 275.00 | 279.00 | 0.6K |
| 13:15 | 278.00 | 280.00 | 278.00 | 280.00 | 2.2K |
| 13:20 | 277.00 | 281.00 | 276.00 | 280.00 | 1.0K |
| 13:25 | 281.00 | 281.00 | 279.00 | 280.00 | 0.3K |
| 13:30 | 280.00 | 281.00 | 277.00 | 277.00 | 83.5K |
| 13:35 | 278.00 | 281.00 | 278.00 | 281.00 | 2.0K |
| 13:40 | 280.00 | 281.00 | 280.00 | 281.00 | 8.4K |
| 13:45 | 282.00 | 282.00 | 280.00 | 280.00 | 0.1K |
| 13:50 | 281.00 | 281.00 | 277.00 | 277.00 | 3.0K |
| 13:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:00 | 281.00 | 281.00 | 280.00 | 280.00 | 16.0K |
| 14:05 | 280.00 | 280.00 | 276.00 | 276.00 | 21.6K |
| 14:10 | 279.00 | 279.00 | 279.00 | 279.00 | 1.9K |
| 14:15 | 279.00 | 279.00 | 278.00 | 279.00 | 2.2K |
| 14:20 | 279.00 | 279.00 | 278.00 | 279.00 | 3.4K |
| 14:25 | 279.00 | 280.00 | 276.00 | 276.00 | 10.1K |
| 14:30 | 277.00 | 278.00 | 277.00 | 277.00 | 0.2K |
| 14:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:40 | 277.00 | 277.00 | 271.00 | 271.00 | 43.1K |
| 14:45 | 273.00 | 277.00 | 273.00 | 277.00 | 11.4K |
| 14:50 | 277.00 | 279.00 | 277.00 | 279.00 | 12.1K |
| 14:55 | 279.00 | 279.00 | 278.00 | 278.00 | 1.5K |
| 15:00 | 278.00 | 279.00 | 278.00 | 278.00 | 1.7K |
| 15:05 | 278.00 | 278.00 | 276.00 | 276.00 | 15.6K |
| 15:10 | 276.00 | 276.00 | 273.00 | 276.00 | 50.9K |
| 15:15 | 276.00 | 276.00 | 272.00 | 275.00 | 15.2K |