380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 275.00 | 268.00 | 269.00 | 23.8K |
| 09:05 | 267.00 | 274.00 | 267.00 | 273.00 | 5.0K |
| 09:10 | 273.00 | 274.00 | 271.00 | 273.00 | 1.5K |
| 09:15 | 271.00 | 274.00 | 267.00 | 273.00 | 94.6K |
| 09:20 | 272.00 | 273.00 | 270.00 | 270.00 | 19.1K |
| 09:25 | 271.00 | 273.00 | 267.00 | 273.00 | 16.4K |
| 09:30 | 272.00 | 273.00 | 269.00 | 269.00 | 7.3K |
| 09:35 | 272.00 | 272.00 | 271.00 | 272.00 | 0.2K |
| 09:40 | 272.00 | 275.00 | 271.00 | 275.00 | 24.7K |
| 09:45 | 274.00 | 275.00 | 272.00 | 274.00 | 0.9K |
| 09:50 | 275.00 | 275.00 | 272.00 | 273.00 | 10.9K |
| 09:55 | 273.00 | 273.00 | 270.00 | 270.00 | 7.1K |
| 10:00 | 270.00 | 273.00 | 270.00 | 273.00 | 8.1K |
| 10:05 | 273.00 | 273.00 | 269.00 | 271.00 | 11.6K |
| 10:10 | 270.00 | 271.00 | 270.00 | 271.00 | 2.4K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 10:20 | 270.00 | 271.00 | 267.00 | 271.00 | 31.0K |
| 10:25 | 268.00 | 270.00 | 266.00 | 270.00 | 25.0K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:35 | 269.00 | 270.00 | 269.00 | 270.00 | 12.1K |
| 10:40 | 268.00 | 269.00 | 266.00 | 266.00 | 24.0K |
| 10:45 | 267.00 | 267.00 | 267.00 | 267.00 | 5.2K |
| 10:50 | 267.00 | 268.00 | 267.00 | 267.00 | 9.9K |
| 10:55 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 11:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:05 | 269.00 | 269.00 | 267.00 | 269.00 | 4.5K |
| 11:10 | 267.00 | 268.00 | 267.00 | 267.00 | 1.9K |
| 11:15 | 267.00 | 267.00 | 267.00 | 267.00 | 15.4K |
| 11:20 | 267.00 | 267.00 | 266.00 | 266.00 | 7.3K |
| 11:25 | 265.00 | 266.00 | 264.00 | 264.00 | 20.7K |
| 11:30 | 264.00 | 266.00 | 264.00 | 265.00 | 13.7K |
| 11:35 | 265.00 | 266.00 | 265.00 | 266.00 | 1.9K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:45 | 266.00 | 267.00 | 265.00 | 267.00 | 15.2K |
| 11:50 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 11:55 | 267.00 | 267.00 | 267.00 | 267.00 | 13.6K |
| 12:00 | 268.00 | 269.00 | 268.00 | 269.00 | 1.0K |
| 12:05 | 269.00 | 272.00 | 269.00 | 272.00 | 24.3K |
| 12:10 | 271.00 | 271.00 | 270.00 | 270.00 | 1.2K |
| 12:15 | 271.00 | 273.00 | 271.00 | 273.00 | 49.6K |
| 12:20 | 274.00 | 279.00 | 274.00 | 279.00 | 48.1K |
| 12:25 | 279.00 | 287.00 | 278.00 | 282.00 | 72.7K |
| 12:30 | 279.00 | 281.00 | 278.00 | 281.00 | 5.1K |
| 12:35 | 281.00 | 281.00 | 280.00 | 280.00 | 1.1K |
| 12:40 | 280.00 | 281.00 | 279.00 | 279.00 | 0.1K |
| 12:45 | 281.00 | 281.00 | 279.00 | 281.00 | 0.0K |
| 12:50 | 279.00 | 283.00 | 279.00 | 282.00 | 34.8K |
| 12:55 | 282.00 | 286.00 | 279.00 | 279.00 | 23.8K |
| 13:00 | 284.00 | 284.00 | 280.00 | 284.00 | 2.3K |
| 13:05 | 283.00 | 284.00 | 280.00 | 284.00 | 7.1K |
| 13:10 | 280.00 | 283.00 | 278.00 | 279.00 | 7.0K |
| 13:15 | 279.00 | 279.00 | 273.00 | 274.00 | 17.4K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:25 | 276.00 | 281.00 | 276.00 | 280.00 | 26.5K |
| 13:30 | 276.00 | 279.00 | 276.00 | 279.00 | 0.0K |
| 13:40 | 279.00 | 281.00 | 277.00 | 277.00 | 4.4K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:50 | 276.00 | 280.00 | 276.00 | 280.00 | 5.0K |
| 13:55 | 279.00 | 279.00 | 278.00 | 279.00 | 0.0K |
| 14:00 | 279.00 | 279.00 | 276.00 | 279.00 | 0.0K |
| 14:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:10 | 278.00 | 279.00 | 275.00 | 275.00 | 1.5K |
| 14:15 | 278.00 | 279.00 | 276.00 | 279.00 | 2.2K |
| 14:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:25 | 276.00 | 276.00 | 275.00 | 275.00 | 33.1K |
| 14:30 | 278.00 | 278.00 | 276.00 | 276.00 | 8.9K |
| 14:35 | 276.00 | 278.00 | 276.00 | 276.00 | 1.5K |
| 14:40 | 276.00 | 278.00 | 276.00 | 278.00 | 18.5K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 14:50 | 278.00 | 279.00 | 278.00 | 279.00 | 15.0K |
| 14:55 | 276.00 | 280.00 | 276.00 | 280.00 | 19.4K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:15 | 279.00 | 279.00 | 276.00 | 276.00 | 8.6K |