380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 320.00 | 310.00 | 320.00 | 40.0K |
| 09:05 | 320.00 | 320.00 | 313.00 | 320.00 | 29.9K |
| 09:10 | 321.00 | 345.00 | 321.00 | 345.00 | 116.7K |
| 09:15 | 355.00 | 358.00 | 326.00 | 337.00 | 364.3K |
| 09:20 | 337.00 | 337.00 | 325.00 | 336.00 | 146.9K |
| 09:25 | 336.00 | 342.00 | 329.00 | 332.00 | 41.7K |
| 09:30 | 336.00 | 337.00 | 332.00 | 336.00 | 18.3K |
| 09:35 | 336.00 | 341.00 | 333.00 | 340.00 | 66.5K |
| 09:40 | 336.00 | 348.00 | 336.00 | 343.00 | 92.2K |
| 09:45 | 343.00 | 348.00 | 339.00 | 340.00 | 51.7K |
| 09:50 | 339.00 | 343.00 | 337.00 | 343.00 | 46.1K |
| 09:55 | 341.00 | 343.00 | 339.00 | 339.00 | 10.4K |
| 10:00 | 339.00 | 344.00 | 338.00 | 339.00 | 54.9K |
| 10:05 | 343.00 | 343.00 | 339.00 | 339.00 | 14.7K |
| 10:10 | 339.00 | 343.00 | 334.00 | 335.00 | 58.4K |
| 10:15 | 336.00 | 338.00 | 336.00 | 338.00 | 0.0K |
| 10:20 | 338.00 | 339.00 | 338.00 | 339.00 | 4.1K |
| 10:25 | 340.00 | 348.00 | 340.00 | 346.00 | 132.0K |
| 10:30 | 347.00 | 347.00 | 344.00 | 346.00 | 14.5K |
| 10:35 | 346.00 | 349.00 | 343.00 | 343.00 | 27.7K |
| 10:40 | 343.00 | 348.00 | 339.00 | 348.00 | 13.5K |
| 10:45 | 345.00 | 347.00 | 340.00 | 346.00 | 14.5K |
| 10:50 | 342.00 | 342.00 | 340.00 | 340.00 | 24.0K |
| 10:55 | 340.00 | 344.00 | 340.00 | 344.00 | 16.6K |
| 11:00 | 343.00 | 343.00 | 338.00 | 341.00 | 16.0K |
| 11:05 | 341.00 | 344.00 | 341.00 | 342.00 | 10.5K |
| 11:10 | 343.00 | 345.00 | 342.00 | 343.00 | 0.7K |
| 11:15 | 343.00 | 344.00 | 342.00 | 343.00 | 3.1K |
| 11:20 | 342.00 | 343.00 | 340.00 | 341.00 | 5.0K |
| 11:25 | 341.00 | 341.00 | 340.00 | 340.00 | 7.9K |
| 11:30 | 340.00 | 342.00 | 338.00 | 342.00 | 4.9K |
| 11:35 | 342.00 | 342.00 | 339.00 | 339.00 | 22.1K |
| 11:40 | 341.00 | 341.00 | 339.00 | 340.00 | 11.4K |
| 11:45 | 340.00 | 342.00 | 340.00 | 342.00 | 5.4K |
| 11:50 | 342.00 | 342.00 | 340.00 | 340.00 | 1.9K |
| 11:55 | 342.00 | 342.00 | 340.00 | 342.00 | 5.2K |
| 12:00 | 341.00 | 341.00 | 341.00 | 341.00 | 2.8K |
| 12:05 | 341.00 | 341.00 | 340.00 | 340.00 | 11.0K |
| 12:10 | 339.00 | 340.00 | 339.00 | 339.00 | 9.9K |
| 12:15 | 340.00 | 342.00 | 340.00 | 342.00 | 8.2K |
| 12:20 | 342.00 | 342.00 | 340.00 | 340.00 | 3.2K |
| 12:25 | 340.00 | 341.00 | 340.00 | 341.00 | 12.5K |
| 12:30 | 340.00 | 340.00 | 337.00 | 337.00 | 6.7K |
| 12:35 | 337.00 | 341.00 | 337.00 | 340.00 | 15.1K |
| 12:40 | 340.00 | 340.00 | 340.00 | 340.00 | 2.2K |
| 12:45 | 340.00 | 340.00 | 337.00 | 337.00 | 9.7K |
| 12:50 | 337.00 | 339.00 | 335.00 | 339.00 | 10.3K |
| 12:55 | 337.00 | 337.00 | 336.00 | 336.00 | 6.1K |
| 13:00 | 336.00 | 339.00 | 335.00 | 339.00 | 8.1K |
| 13:05 | 339.00 | 339.00 | 336.00 | 336.00 | 7.6K |
| 13:10 | 339.00 | 340.00 | 336.00 | 336.00 | 15.7K |
| 13:15 | 337.00 | 339.00 | 337.00 | 337.00 | 3.0K |
| 13:20 | 337.00 | 339.00 | 337.00 | 339.00 | 8.4K |
| 13:25 | 338.00 | 339.00 | 335.00 | 335.00 | 8.7K |
| 13:30 | 336.00 | 339.00 | 336.00 | 339.00 | 0.0K |
| 13:35 | 337.00 | 339.00 | 335.00 | 337.00 | 14.8K |
| 13:40 | 337.00 | 342.00 | 337.00 | 342.00 | 54.6K |
| 13:45 | 342.00 | 342.00 | 339.00 | 339.00 | 5.8K |
| 13:50 | 342.00 | 342.00 | 334.00 | 334.00 | 25.2K |
| 13:55 | 337.00 | 339.00 | 335.00 | 339.00 | 3.7K |
| 14:00 | 338.00 | 340.00 | 335.00 | 340.00 | 8.6K |
| 14:05 | 340.00 | 346.00 | 340.00 | 342.00 | 59.9K |
| 14:10 | 343.00 | 345.00 | 339.00 | 344.00 | 27.2K |
| 14:15 | 339.00 | 342.00 | 338.00 | 342.00 | 1.7K |
| 14:20 | 340.00 | 341.00 | 340.00 | 341.00 | 10.9K |
| 14:25 | 341.00 | 345.00 | 339.00 | 342.00 | 13.5K |
| 14:30 | 341.00 | 341.00 | 339.00 | 339.00 | 3.6K |
| 14:35 | 340.00 | 340.00 | 338.00 | 340.00 | 12.7K |
| 14:40 | 341.00 | 341.00 | 339.00 | 339.00 | 12.0K |
| 14:45 | 340.00 | 340.00 | 338.00 | 338.00 | 6.5K |
| 14:50 | 338.00 | 338.00 | 336.00 | 338.00 | 23.2K |
| 14:55 | 340.00 | 340.00 | 338.00 | 340.00 | 13.9K |
| 15:00 | 340.00 | 341.00 | 337.00 | 337.00 | 36.2K |
| 15:05 | 337.00 | 339.00 | 337.00 | 338.00 | 16.3K |
| 15:10 | 337.00 | 339.00 | 337.00 | 338.00 | 13.2K |
| 15:15 | 338.00 | 342.00 | 336.00 | 342.00 | 48.2K |