380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 347.00 | 335.00 | 339.00 | 78.7K |
| 09:05 | 339.00 | 344.00 | 338.00 | 343.00 | 31.0K |
| 09:10 | 343.00 | 344.00 | 339.00 | 343.00 | 6.9K |
| 09:15 | 339.00 | 343.00 | 339.00 | 339.00 | 6.3K |
| 09:20 | 339.00 | 339.00 | 336.00 | 336.00 | 1.3K |
| 09:25 | 341.00 | 341.00 | 336.00 | 341.00 | 14.0K |
| 09:30 | 336.00 | 338.00 | 335.00 | 337.00 | 6.6K |
| 09:35 | 337.00 | 341.00 | 337.00 | 338.00 | 2.8K |
| 09:40 | 340.00 | 341.00 | 336.00 | 336.00 | 4.2K |
| 09:45 | 337.00 | 337.00 | 335.00 | 336.00 | 11.8K |
| 09:50 | 339.00 | 340.00 | 339.00 | 340.00 | 1.3K |
| 09:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:00 | 337.00 | 337.00 | 337.00 | 337.00 | 2.6K |
| 10:05 | 337.00 | 340.00 | 337.00 | 340.00 | 0.0K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 10:15 | 340.00 | 341.00 | 340.00 | 340.00 | 2.5K |
| 10:25 | 339.00 | 339.00 | 338.00 | 338.00 | 0.1K |
| 10:30 | 338.00 | 338.00 | 335.00 | 335.00 | 31.6K |
| 10:35 | 336.00 | 341.00 | 336.00 | 340.00 | 12.0K |
| 10:40 | 340.00 | 340.00 | 340.00 | 340.00 | 3.0K |
| 10:55 | 340.00 | 340.00 | 340.00 | 340.00 | 1.6K |
| 11:00 | 340.00 | 340.00 | 336.00 | 336.00 | 0.0K |
| 11:05 | 336.00 | 340.00 | 336.00 | 340.00 | 0.9K |
| 11:10 | 336.00 | 340.00 | 332.00 | 335.00 | 82.8K |
| 11:15 | 338.00 | 338.00 | 335.00 | 335.00 | 1.3K |
| 11:20 | 338.00 | 338.00 | 335.00 | 336.00 | 0.0K |
| 11:25 | 335.00 | 336.00 | 333.00 | 336.00 | 1.1K |
| 11:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:45 | 336.00 | 339.00 | 336.00 | 339.00 | 1.0K |
| 11:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:05 | 335.00 | 339.00 | 335.00 | 335.00 | 3.0K |
| 12:10 | 333.00 | 333.00 | 332.00 | 332.00 | 2.9K |
| 12:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:00 | 337.00 | 338.00 | 337.00 | 338.00 | 2.1K |
| 13:15 | 338.00 | 338.00 | 337.00 | 337.00 | 3.9K |
| 13:20 | 334.00 | 334.00 | 333.00 | 333.00 | 8.0K |
| 13:25 | 333.00 | 336.00 | 333.00 | 336.00 | 0.9K |
| 13:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:50 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 13:55 | 336.00 | 337.00 | 336.00 | 336.00 | 3.7K |
| 14:00 | 336.00 | 336.00 | 336.00 | 336.00 | 14.0K |
| 14:05 | 336.00 | 339.00 | 336.00 | 338.00 | 3.4K |
| 14:10 | 338.00 | 338.00 | 338.00 | 338.00 | 5.0K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 14:35 | 338.00 | 338.00 | 335.00 | 335.00 | 0.3K |
| 14:40 | 337.00 | 339.00 | 335.00 | 339.00 | 2.2K |
| 14:45 | 338.00 | 338.00 | 338.00 | 338.00 | 2.2K |
| 14:50 | 338.00 | 338.00 | 334.00 | 334.00 | 0.0K |
| 14:55 | 335.00 | 335.00 | 334.00 | 334.00 | 0.1K |
| 15:00 | 334.00 | 337.00 | 334.00 | 337.00 | 0.1K |
| 15:05 | 337.00 | 337.00 | 334.00 | 337.00 | 2.7K |
| 15:10 | 337.00 | 338.00 | 334.00 | 338.00 | 4.2K |
| 15:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |