380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 330.00 | 315.00 | 323.00 | 35.5K |
| 09:05 | 323.00 | 323.00 | 313.00 | 315.00 | 3.8K |
| 09:10 | 315.00 | 317.00 | 313.00 | 313.00 | 1.0K |
| 09:15 | 313.00 | 313.00 | 308.00 | 309.00 | 6.9K |
| 09:20 | 308.00 | 310.00 | 306.00 | 307.00 | 3.7K |
| 09:25 | 307.00 | 315.00 | 305.00 | 315.00 | 8.8K |
| 09:30 | 315.00 | 315.00 | 311.00 | 311.00 | 3.0K |
| 09:35 | 311.00 | 311.00 | 308.00 | 308.00 | 1.0K |
| 09:40 | 309.00 | 312.00 | 307.00 | 312.00 | 6.1K |
| 09:45 | 312.00 | 312.00 | 305.00 | 305.00 | 18.5K |
| 09:50 | 307.00 | 310.00 | 305.00 | 310.00 | 3.7K |
| 09:55 | 306.00 | 307.00 | 305.00 | 305.00 | 5.5K |
| 10:00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.1K |
| 10:05 | 305.00 | 306.00 | 302.00 | 306.00 | 8.1K |
| 10:10 | 302.00 | 303.00 | 300.00 | 300.00 | 5.0K |
| 10:15 | 301.00 | 301.00 | 300.00 | 301.00 | 6.9K |
| 10:20 | 300.00 | 300.00 | 299.00 | 299.00 | 0.3K |
| 10:25 | 299.00 | 300.00 | 295.00 | 297.00 | 3.5K |
| 10:30 | 298.00 | 300.00 | 298.00 | 300.00 | 11.3K |
| 10:35 | 301.00 | 302.00 | 300.00 | 300.00 | 6.3K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 3.7K |
| 10:45 | 299.00 | 300.00 | 298.00 | 299.00 | 3.5K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:55 | 297.00 | 297.00 | 296.00 | 296.00 | 0.9K |
| 11:00 | 300.00 | 301.00 | 300.00 | 301.00 | 0.1K |
| 11:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:10 | 301.00 | 303.00 | 301.00 | 303.00 | 0.0K |
| 11:15 | 303.00 | 303.00 | 294.00 | 295.00 | 15.3K |
| 11:20 | 296.00 | 299.00 | 295.00 | 298.00 | 10.3K |
| 11:25 | 295.00 | 301.00 | 295.00 | 301.00 | 6.4K |
| 11:30 | 301.00 | 301.00 | 299.00 | 301.00 | 0.0K |
| 11:35 | 297.00 | 297.00 | 296.00 | 296.00 | 0.4K |
| 11:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:55 | 299.00 | 299.00 | 298.00 | 298.00 | 0.1K |
| 12:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 12:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:10 | 298.00 | 300.00 | 297.00 | 300.00 | 3.5K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:25 | 300.00 | 301.00 | 300.00 | 301.00 | 4.0K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.9K |
| 12:40 | 297.00 | 297.00 | 293.00 | 293.00 | 12.8K |
| 12:45 | 292.00 | 293.00 | 288.00 | 293.00 | 34.7K |
| 12:50 | 294.00 | 298.00 | 294.00 | 297.00 | 1.4K |
| 12:55 | 296.00 | 298.00 | 294.00 | 298.00 | 1.5K |
| 13:05 | 297.00 | 302.00 | 296.00 | 302.00 | 21.5K |
| 13:10 | 300.00 | 302.00 | 300.00 | 302.00 | 0.8K |
| 13:20 | 300.00 | 308.00 | 300.00 | 300.00 | 16.4K |
| 13:30 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0K |
| 13:35 | 297.00 | 298.00 | 297.00 | 298.00 | 2.2K |
| 13:40 | 298.00 | 301.00 | 298.00 | 301.00 | 0.4K |
| 13:45 | 301.00 | 301.00 | 298.00 | 298.00 | 1.0K |
| 13:50 | 301.00 | 302.00 | 301.00 | 302.00 | 2.5K |
| 13:55 | 303.00 | 303.00 | 303.00 | 303.00 | 1.3K |
| 14:00 | 303.00 | 303.00 | 302.00 | 302.00 | 0.0K |
| 14:05 | 301.00 | 308.00 | 301.00 | 303.00 | 3.0K |
| 14:10 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 14:15 | 302.00 | 302.00 | 301.00 | 302.00 | 0.5K |
| 14:20 | 306.00 | 306.00 | 303.00 | 303.00 | 0.0K |
| 14:25 | 304.00 | 304.00 | 303.00 | 303.00 | 7.5K |
| 14:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:35 | 305.00 | 310.00 | 305.00 | 310.00 | 2.8K |
| 14:45 | 306.00 | 306.00 | 306.00 | 306.00 | 1.9K |
| 14:50 | 308.00 | 309.00 | 303.00 | 304.00 | 5.2K |
| 14:55 | 304.00 | 304.00 | 304.00 | 304.00 | 0.4K |
| 15:00 | 304.00 | 314.00 | 304.00 | 314.00 | 10.3K |
| 15:05 | 314.00 | 314.00 | 306.00 | 307.00 | 11.2K |
| 15:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.2K |
| 15:15 | 303.00 | 307.00 | 303.00 | 305.00 | 1.1K |