380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 306.00 | 298.00 | 301.00 | 11.2K |
| 09:05 | 304.00 | 304.00 | 302.00 | 304.00 | 2.1K |
| 09:10 | 304.00 | 306.00 | 301.00 | 306.00 | 5.0K |
| 09:15 | 306.00 | 306.00 | 304.00 | 305.00 | 0.0K |
| 09:20 | 301.00 | 305.00 | 301.00 | 305.00 | 0.0K |
| 09:25 | 305.00 | 305.00 | 305.00 | 305.00 | 4.8K |
| 09:30 | 304.00 | 305.00 | 304.00 | 305.00 | 0.7K |
| 09:35 | 304.00 | 304.00 | 302.00 | 302.00 | 0.6K |
| 09:40 | 302.00 | 303.00 | 301.00 | 301.00 | 3.6K |
| 09:45 | 301.00 | 303.00 | 301.00 | 303.00 | 1.6K |
| 09:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 09:55 | 302.00 | 304.00 | 301.00 | 303.00 | 3.9K |
| 10:00 | 303.00 | 304.00 | 301.00 | 302.00 | 10.1K |
| 10:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:10 | 300.00 | 301.00 | 300.00 | 301.00 | 1.0K |
| 10:15 | 301.00 | 301.00 | 301.00 | 301.00 | 2.5K |
| 10:20 | 302.00 | 302.00 | 299.00 | 302.00 | 2.5K |
| 10:25 | 302.00 | 304.00 | 302.00 | 304.00 | 2.0K |
| 10:30 | 303.00 | 303.00 | 303.00 | 303.00 | 2.1K |
| 10:35 | 303.00 | 303.00 | 299.00 | 300.00 | 20.8K |
| 10:40 | 300.00 | 300.00 | 299.00 | 299.00 | 1.7K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 5.1K |
| 11:00 | 299.00 | 302.00 | 299.00 | 299.00 | 16.3K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 11:20 | 299.00 | 301.00 | 299.00 | 299.00 | 2.3K |
| 11:25 | 299.00 | 301.00 | 299.00 | 301.00 | 0.1K |
| 11:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:40 | 300.00 | 300.00 | 298.00 | 298.00 | 0.4K |
| 11:45 | 298.00 | 298.00 | 297.00 | 297.00 | 2.1K |
| 11:50 | 297.00 | 297.00 | 295.00 | 295.00 | 14.9K |
| 11:55 | 296.00 | 296.00 | 295.00 | 296.00 | 3.1K |
| 12:00 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 12:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 12:20 | 296.00 | 296.00 | 295.00 | 295.00 | 3.4K |
| 12:55 | 296.00 | 297.00 | 295.00 | 295.00 | 3.2K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.9K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 1.5K |
| 13:35 | 297.00 | 299.00 | 297.00 | 299.00 | 2.4K |
| 13:40 | 296.00 | 299.00 | 296.00 | 299.00 | 0.1K |
| 13:45 | 298.00 | 298.00 | 294.00 | 294.00 | 24.4K |
| 13:50 | 294.00 | 294.00 | 293.00 | 293.00 | 27.3K |
| 13:55 | 293.00 | 295.00 | 293.00 | 295.00 | 1.4K |
| 14:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 15.1K |
| 14:25 | 296.00 | 296.00 | 292.00 | 296.00 | 33.1K |
| 14:30 | 294.00 | 294.00 | 293.00 | 293.00 | 3.7K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:45 | 293.00 | 293.00 | 289.00 | 293.00 | 92.7K |
| 14:50 | 293.00 | 297.00 | 293.00 | 297.00 | 1.3K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 15:00 | 297.00 | 298.00 | 295.00 | 296.00 | 1.6K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 15:15 | 296.00 | 298.00 | 295.00 | 296.00 | 2.1K |