380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 294.00 | 294.00 | 44.3K |
| 09:05 | 294.00 | 294.00 | 291.00 | 291.00 | 1.5K |
| 09:10 | 291.00 | 291.00 | 290.00 | 291.00 | 7.5K |
| 09:15 | 291.00 | 298.00 | 290.00 | 290.00 | 16.5K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 4.8K |
| 09:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 09:30 | 291.00 | 295.00 | 291.00 | 295.00 | 0.0K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:40 | 291.00 | 295.00 | 291.00 | 295.00 | 1.2K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:50 | 291.00 | 293.00 | 291.00 | 293.00 | 0.3K |
| 09:55 | 291.00 | 292.00 | 291.00 | 292.00 | 0.5K |
| 10:00 | 291.00 | 291.00 | 288.00 | 288.00 | 14.0K |
| 10:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:20 | 290.00 | 290.00 | 289.00 | 289.00 | 0.5K |
| 10:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 10:45 | 292.00 | 295.00 | 292.00 | 294.00 | 7.5K |
| 10:50 | 295.00 | 295.00 | 291.00 | 291.00 | 1.7K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 11:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:05 | 293.00 | 293.00 | 292.00 | 292.00 | 0.3K |
| 12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 12:25 | 293.00 | 293.00 | 291.00 | 291.00 | 10.0K |
| 12:30 | 293.00 | 293.00 | 291.00 | 291.00 | 1.6K |
| 12:40 | 292.00 | 292.00 | 290.00 | 290.00 | 1.5K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 3.7K |
| 12:50 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 12:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:20 | 290.00 | 290.00 | 289.00 | 289.00 | 3.8K |
| 13:25 | 289.00 | 289.00 | 289.00 | 289.00 | 2.3K |
| 13:30 | 291.00 | 291.00 | 289.00 | 289.00 | 2.8K |
| 13:45 | 290.00 | 292.00 | 288.00 | 292.00 | 17.3K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:05 | 289.00 | 290.00 | 289.00 | 290.00 | 1.4K |
| 14:15 | 291.00 | 293.00 | 291.00 | 293.00 | 1.4K |
| 14:20 | 293.00 | 293.00 | 292.00 | 292.00 | 1.1K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 14:30 | 292.00 | 292.00 | 290.00 | 290.00 | 8.8K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:45 | 291.00 | 293.00 | 290.00 | 293.00 | 40.0K |
| 14:55 | 294.00 | 294.00 | 291.00 | 291.00 | 0.0K |
| 15:00 | 291.00 | 291.00 | 290.00 | 290.00 | 2.1K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 15:15 | 291.00 | 294.00 | 290.00 | 294.00 | 8.7K |