380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 259.00 | 255.00 | 258.00 | 79.7K |
| 09:05 | 258.00 | 259.00 | 257.00 | 259.00 | 33.3K |
| 09:10 | 259.00 | 259.00 | 258.00 | 258.00 | 6.0K |
| 09:20 | 258.00 | 258.00 | 258.00 | 258.00 | 4.8K |
| 09:25 | 258.00 | 280.00 | 258.00 | 280.00 | 110.0K |
| 09:30 | 282.00 | 322.00 | 281.00 | 303.00 | 721.3K |
| 09:35 | 304.00 | 311.00 | 277.00 | 279.00 | 535.5K |
| 09:40 | 278.00 | 285.00 | 270.00 | 284.00 | 225.4K |
| 09:45 | 283.00 | 284.00 | 275.00 | 277.00 | 105.1K |
| 09:50 | 275.00 | 288.00 | 275.00 | 284.00 | 87.1K |
| 09:55 | 284.00 | 288.00 | 277.00 | 279.00 | 129.0K |
| 10:00 | 284.00 | 284.00 | 279.00 | 282.00 | 43.0K |
| 10:05 | 281.00 | 293.00 | 279.00 | 290.00 | 149.1K |
| 10:10 | 290.00 | 290.00 | 283.00 | 283.00 | 43.4K |
| 10:15 | 283.00 | 285.00 | 282.00 | 283.00 | 16.0K |
| 10:20 | 283.00 | 285.00 | 283.00 | 284.00 | 2.9K |
| 10:25 | 284.00 | 284.00 | 279.00 | 279.00 | 37.9K |
| 10:30 | 279.00 | 282.00 | 279.00 | 282.00 | 16.3K |
| 10:35 | 282.00 | 282.00 | 279.00 | 280.00 | 5.2K |
| 10:40 | 280.00 | 281.00 | 279.00 | 280.00 | 8.1K |
| 10:45 | 280.00 | 282.00 | 279.00 | 279.00 | 16.1K |
| 10:50 | 281.00 | 282.00 | 277.00 | 279.00 | 25.4K |
| 10:55 | 279.00 | 279.00 | 277.00 | 278.00 | 4.6K |
| 11:00 | 278.00 | 279.00 | 277.00 | 279.00 | 20.7K |
| 11:05 | 278.00 | 279.00 | 276.00 | 279.00 | 9.4K |
| 11:10 | 278.00 | 279.00 | 277.00 | 279.00 | 7.8K |
| 11:15 | 278.00 | 278.00 | 277.00 | 278.00 | 0.4K |
| 11:20 | 278.00 | 279.00 | 278.00 | 279.00 | 2.7K |
| 11:25 | 279.00 | 280.00 | 278.00 | 280.00 | 3.9K |
| 11:30 | 279.00 | 279.00 | 276.00 | 279.00 | 11.5K |
| 11:35 | 276.00 | 279.00 | 276.00 | 279.00 | 7.4K |
| 11:40 | 278.00 | 278.00 | 274.00 | 274.00 | 30.6K |
| 11:45 | 274.00 | 276.00 | 273.00 | 273.00 | 23.2K |
| 11:50 | 274.00 | 274.00 | 267.00 | 267.00 | 139.5K |
| 11:55 | 269.00 | 272.00 | 268.00 | 271.00 | 5.9K |
| 12:00 | 269.00 | 271.00 | 268.00 | 271.00 | 6.3K |
| 12:05 | 270.00 | 271.00 | 270.00 | 271.00 | 3.8K |
| 12:10 | 270.00 | 271.00 | 269.00 | 271.00 | 2.0K |
| 12:15 | 271.00 | 271.00 | 269.00 | 271.00 | 2.8K |
| 12:20 | 271.00 | 271.00 | 270.00 | 270.00 | 3.2K |
| 12:25 | 271.00 | 271.00 | 269.00 | 269.00 | 2.0K |
| 12:30 | 271.00 | 271.00 | 268.00 | 270.00 | 17.1K |
| 12:35 | 270.00 | 270.00 | 268.00 | 270.00 | 12.6K |
| 12:40 | 270.00 | 271.00 | 268.00 | 271.00 | 19.4K |
| 12:45 | 268.00 | 272.00 | 268.00 | 272.00 | 30.9K |
| 12:50 | 272.00 | 272.00 | 269.00 | 271.00 | 0.2K |
| 12:55 | 270.00 | 271.00 | 269.00 | 270.00 | 0.9K |
| 13:00 | 271.00 | 271.00 | 270.00 | 271.00 | 2.2K |
| 13:05 | 270.00 | 271.00 | 270.00 | 271.00 | 5.1K |
| 13:10 | 269.00 | 270.00 | 269.00 | 270.00 | 2.2K |
| 13:15 | 269.00 | 270.00 | 269.00 | 270.00 | 0.9K |
| 13:20 | 270.00 | 270.00 | 268.00 | 269.00 | 16.2K |
| 13:25 | 268.00 | 269.00 | 268.00 | 268.00 | 11.3K |
| 13:30 | 269.00 | 270.00 | 268.00 | 268.00 | 1.0K |
| 13:35 | 268.00 | 269.00 | 268.00 | 269.00 | 2.8K |
| 13:40 | 268.00 | 274.00 | 268.00 | 274.00 | 22.0K |
| 13:45 | 273.00 | 273.00 | 271.00 | 271.00 | 2.9K |
| 13:50 | 271.00 | 272.00 | 270.00 | 272.00 | 3.4K |
| 13:55 | 273.00 | 273.00 | 272.00 | 272.00 | 1.2K |
| 14:00 | 271.00 | 272.00 | 270.00 | 272.00 | 0.8K |
| 14:05 | 272.00 | 275.00 | 270.00 | 275.00 | 5.0K |
| 14:10 | 272.00 | 275.00 | 270.00 | 272.00 | 1.2K |
| 14:15 | 273.00 | 273.00 | 271.00 | 271.00 | 2.9K |
| 14:20 | 273.00 | 274.00 | 272.00 | 274.00 | 2.4K |
| 14:25 | 274.00 | 274.00 | 269.00 | 269.00 | 13.1K |
| 14:30 | 270.00 | 272.00 | 270.00 | 272.00 | 4.7K |
| 14:35 | 272.00 | 272.00 | 271.00 | 271.00 | 0.5K |
| 14:40 | 272.00 | 272.00 | 270.00 | 270.00 | 0.8K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:50 | 272.00 | 274.00 | 272.00 | 274.00 | 4.8K |
| 14:55 | 273.00 | 274.00 | 271.00 | 273.00 | 0.1K |
| 15:00 | 273.00 | 275.00 | 273.00 | 274.00 | 2.6K |
| 15:05 | 273.00 | 273.00 | 270.00 | 272.00 | 7.6K |
| 15:10 | 271.00 | 272.00 | 270.00 | 271.00 | 7.8K |
| 15:15 | 270.00 | 273.00 | 270.00 | 273.00 | 13.7K |