380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 287.00 | 283.00 | 287.00 | 3.4K |
| 09:05 | 284.00 | 284.00 | 283.00 | 283.00 | 5.3K |
| 09:10 | 284.00 | 285.00 | 283.00 | 285.00 | 0.5K |
| 09:15 | 285.00 | 288.00 | 285.00 | 288.00 | 0.5K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 09:25 | 288.00 | 289.00 | 288.00 | 289.00 | 5.4K |
| 09:30 | 288.00 | 290.00 | 285.00 | 290.00 | 4.0K |
| 09:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 09:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:45 | 287.00 | 289.00 | 287.00 | 289.00 | 0.0K |
| 09:50 | 288.00 | 288.00 | 278.00 | 278.00 | 4.1K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:05 | 282.00 | 282.00 | 281.00 | 281.00 | 0.0K |
| 10:10 | 281.00 | 283.00 | 280.00 | 280.00 | 1.8K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 10:20 | 281.00 | 281.00 | 280.00 | 281.00 | 0.0K |
| 10:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 10:40 | 281.00 | 281.00 | 281.00 | 281.00 | 1.2K |
| 10:50 | 282.00 | 282.00 | 280.00 | 281.00 | 1.2K |
| 10:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 11:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:55 | 282.00 | 282.00 | 281.00 | 281.00 | 1.5K |
| 12:00 | 282.00 | 282.00 | 278.00 | 278.00 | 16.2K |
| 12:15 | 280.00 | 282.00 | 280.00 | 282.00 | 0.3K |
| 12:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 12:30 | 283.00 | 284.00 | 282.00 | 282.00 | 0.0K |
| 12:35 | 281.00 | 283.00 | 281.00 | 283.00 | 0.0K |
| 12:40 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0K |
| 12:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 12:50 | 284.00 | 284.00 | 283.00 | 283.00 | 0.0K |
| 12:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 13:15 | 283.00 | 285.00 | 283.00 | 285.00 | 10.4K |
| 13:20 | 281.00 | 285.00 | 281.00 | 285.00 | 0.4K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:30 | 284.00 | 285.00 | 282.00 | 283.00 | 0.0K |
| 13:35 | 282.00 | 282.00 | 280.00 | 281.00 | 16.2K |
| 13:40 | 280.00 | 280.00 | 273.00 | 276.00 | 21.7K |
| 13:45 | 278.00 | 279.00 | 276.00 | 276.00 | 3.1K |
| 13:50 | 279.00 | 279.00 | 277.00 | 277.00 | 2.4K |
| 13:55 | 277.00 | 279.00 | 277.00 | 279.00 | 0.4K |
| 14:00 | 279.00 | 282.00 | 279.00 | 282.00 | 35.6K |
| 14:05 | 281.00 | 281.00 | 279.00 | 279.00 | 0.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:20 | 279.00 | 281.00 | 278.00 | 281.00 | 0.6K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:35 | 278.00 | 280.00 | 278.00 | 279.00 | 0.9K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 1.9K |
| 14:45 | 280.00 | 280.00 | 278.00 | 280.00 | 1.3K |
| 14:55 | 280.00 | 280.00 | 279.00 | 279.00 | 0.1K |
| 15:00 | 279.00 | 280.00 | 279.00 | 279.00 | 0.6K |
| 15:05 | 280.00 | 281.00 | 280.00 | 281.00 | 0.6K |
| 15:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 15:15 | 281.00 | 281.00 | 278.00 | 278.00 | 1.5K |