380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 286.00 | 279.00 | 281.00 | 15.6K |
| 09:05 | 283.00 | 283.00 | 281.00 | 281.00 | 3.3K |
| 09:10 | 283.00 | 283.00 | 281.00 | 282.00 | 30.0K |
| 09:15 | 284.00 | 286.00 | 284.00 | 284.00 | 5.2K |
| 09:20 | 285.00 | 286.00 | 281.00 | 281.00 | 10.0K |
| 09:25 | 282.00 | 282.00 | 281.00 | 281.00 | 4.4K |
| 09:30 | 282.00 | 285.00 | 281.00 | 282.00 | 1.2K |
| 09:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:40 | 281.00 | 283.00 | 281.00 | 282.00 | 1.9K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 21.1K |
| 09:55 | 281.00 | 282.00 | 279.00 | 282.00 | 30.5K |
| 10:00 | 281.00 | 281.00 | 279.00 | 279.00 | 0.4K |
| 10:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 10:15 | 281.00 | 282.00 | 281.00 | 282.00 | 1.3K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 1.4K |
| 10:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 10:35 | 282.00 | 292.00 | 282.00 | 288.00 | 29.2K |
| 10:40 | 291.00 | 291.00 | 286.00 | 288.00 | 0.7K |
| 10:45 | 288.00 | 291.00 | 288.00 | 291.00 | 2.0K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:55 | 289.00 | 289.00 | 286.00 | 286.00 | 2.9K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:05 | 285.00 | 290.00 | 285.00 | 290.00 | 2.1K |
| 11:10 | 290.00 | 290.00 | 287.00 | 287.00 | 0.9K |
| 11:15 | 286.00 | 288.00 | 286.00 | 288.00 | 0.5K |
| 11:20 | 287.00 | 289.00 | 285.00 | 289.00 | 5.8K |
| 11:25 | 286.00 | 288.00 | 286.00 | 288.00 | 0.1K |
| 11:30 | 286.00 | 288.00 | 285.00 | 288.00 | 0.8K |
| 11:40 | 286.00 | 287.00 | 285.00 | 286.00 | 0.3K |
| 11:45 | 285.00 | 287.00 | 285.00 | 287.00 | 0.3K |
| 11:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 11:55 | 284.00 | 285.00 | 284.00 | 284.00 | 0.5K |
| 12:00 | 284.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 12:05 | 283.00 | 283.00 | 281.00 | 283.00 | 4.2K |
| 12:10 | 281.00 | 282.00 | 281.00 | 282.00 | 0.4K |
| 12:15 | 283.00 | 283.00 | 282.00 | 282.00 | 1.1K |
| 12:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:25 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:50 | 282.00 | 282.00 | 279.00 | 280.00 | 47.4K |
| 12:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 13:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:20 | 281.00 | 283.00 | 281.00 | 283.00 | 0.0K |
| 13:25 | 283.00 | 284.00 | 283.00 | 284.00 | 1.9K |
| 13:30 | 282.00 | 284.00 | 282.00 | 282.00 | 1.9K |
| 13:40 | 281.00 | 281.00 | 280.00 | 281.00 | 0.7K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:00 | 283.00 | 283.00 | 281.00 | 281.00 | 0.2K |
| 14:05 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0K |
| 14:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:25 | 282.00 | 282.00 | 280.00 | 281.00 | 3.3K |
| 14:30 | 282.00 | 282.00 | 279.00 | 279.00 | 33.9K |
| 14:35 | 281.00 | 281.00 | 279.00 | 279.00 | 1.0K |
| 14:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:50 | 281.00 | 282.00 | 280.00 | 282.00 | 3.1K |
| 14:55 | 283.00 | 287.00 | 283.00 | 286.00 | 13.1K |
| 15:00 | 286.00 | 287.00 | 286.00 | 287.00 | 0.7K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:15 | 285.00 | 286.00 | 285.00 | 286.00 | 2.2K |