380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 273.00 | 273.00 | 2.4K |
| 09:05 | 271.00 | 286.00 | 271.00 | 280.00 | 12.9K |
| 09:10 | 275.00 | 277.00 | 273.00 | 273.00 | 5.1K |
| 09:15 | 273.00 | 276.00 | 271.00 | 275.00 | 5.8K |
| 09:20 | 272.00 | 275.00 | 272.00 | 275.00 | 1.1K |
| 09:25 | 272.00 | 274.00 | 269.00 | 269.00 | 9.1K |
| 09:30 | 272.00 | 272.00 | 270.00 | 272.00 | 2.0K |
| 09:35 | 272.00 | 272.00 | 263.00 | 269.00 | 8.2K |
| 09:40 | 269.00 | 269.00 | 267.00 | 268.00 | 1.0K |
| 09:45 | 268.00 | 268.00 | 266.00 | 268.00 | 0.0K |
| 09:50 | 266.00 | 266.00 | 264.00 | 264.00 | 4.8K |
| 09:55 | 265.00 | 265.00 | 262.00 | 264.00 | 7.5K |
| 10:00 | 265.00 | 266.00 | 264.00 | 266.00 | 2.2K |
| 10:05 | 265.00 | 273.00 | 265.00 | 272.00 | 13.9K |
| 10:10 | 271.00 | 275.00 | 271.00 | 273.00 | 7.2K |
| 10:40 | 268.00 | 269.00 | 268.00 | 269.00 | 0.6K |
| 10:45 | 269.00 | 270.00 | 267.00 | 270.00 | 5.3K |
| 10:50 | 267.00 | 269.00 | 267.00 | 267.00 | 6.0K |
| 10:55 | 267.00 | 270.00 | 267.00 | 270.00 | 7.0K |
| 11:00 | 270.00 | 274.00 | 264.00 | 270.00 | 15.0K |
| 11:05 | 267.00 | 269.00 | 267.00 | 267.00 | 0.0K |
| 11:10 | 267.00 | 269.00 | 267.00 | 267.00 | 0.6K |
| 11:15 | 267.00 | 269.00 | 263.00 | 263.00 | 12.9K |
| 11:20 | 268.00 | 268.00 | 264.00 | 264.00 | 5.0K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:30 | 264.00 | 268.00 | 264.00 | 268.00 | 0.8K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 11:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:50 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 12:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:05 | 266.00 | 268.00 | 266.00 | 268.00 | 4.1K |
| 12:15 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0K |
| 12:20 | 268.00 | 268.00 | 268.00 | 268.00 | 1.5K |
| 12:25 | 269.00 | 269.00 | 265.00 | 265.00 | 0.5K |
| 12:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:40 | 265.00 | 265.00 | 263.00 | 263.00 | 30.0K |
| 12:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:55 | 266.00 | 267.00 | 264.00 | 265.00 | 1.5K |
| 13:00 | 265.00 | 267.00 | 265.00 | 265.00 | 31.4K |
| 13:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 13:10 | 263.00 | 264.00 | 261.00 | 261.00 | 17.9K |
| 13:15 | 261.00 | 261.00 | 261.00 | 261.00 | 1.5K |
| 13:20 | 261.00 | 261.00 | 259.00 | 259.00 | 4.9K |
| 13:25 | 262.00 | 263.00 | 259.00 | 262.00 | 2.1K |
| 13:30 | 261.00 | 261.00 | 261.00 | 261.00 | 1.8K |
| 13:35 | 261.00 | 261.00 | 258.00 | 258.00 | 9.4K |
| 13:40 | 257.00 | 261.00 | 257.00 | 259.00 | 12.1K |
| 13:45 | 259.00 | 259.00 | 258.00 | 258.00 | 2.0K |
| 13:55 | 260.00 | 266.00 | 260.00 | 265.00 | 18.4K |
| 14:00 | 262.00 | 262.00 | 256.00 | 261.00 | 87.0K |
| 14:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 14:10 | 259.00 | 259.00 | 258.00 | 258.00 | 2.4K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 14:25 | 259.00 | 260.00 | 259.00 | 260.00 | 1.0K |
| 14:30 | 260.00 | 261.00 | 258.00 | 261.00 | 15.9K |
| 14:35 | 261.00 | 264.00 | 261.00 | 264.00 | 0.4K |
| 14:40 | 261.00 | 262.00 | 260.00 | 260.00 | 3.3K |
| 14:45 | 260.00 | 261.00 | 260.00 | 261.00 | 0.2K |
| 14:50 | 260.00 | 261.00 | 260.00 | 261.00 | 0.9K |
| 14:55 | 262.00 | 263.00 | 262.00 | 262.00 | 5.0K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.8K |
| 15:05 | 261.00 | 261.00 | 259.00 | 261.00 | 0.4K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:15 | 259.00 | 259.00 | 257.00 | 257.00 | 21.9K |