380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,198.00 | 1,198.00 | 1,172.00 | 1,175.00 | 4.8K |
| 09:05 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0.1K |
| 09:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:45 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 1.3K |
| 09:50 | 1,189.00 | 1,193.00 | 1,189.00 | 1,193.00 | 0.6K |
| 09:55 | 1,188.00 | 1,193.00 | 1,188.00 | 1,193.00 | 0.1K |
| 10:00 | 1,193.00 | 1,194.00 | 1,189.00 | 1,194.00 | 0.6K |
| 10:10 | 1,195.00 | 1,211.00 | 1,195.00 | 1,211.00 | 0.7K |
| 10:15 | 1,215.00 | 1,351.00 | 1,214.00 | 1,284.00 | 33.7K |
| 10:20 | 1,283.00 | 1,371.00 | 1,283.00 | 1,313.00 | 42.8K |
| 10:25 | 1,311.00 | 1,314.00 | 1,291.00 | 1,300.00 | 3.9K |
| 10:30 | 1,287.00 | 1,298.00 | 1,282.00 | 1,297.00 | 18.6K |
| 10:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.3K |
| 10:40 | 1,297.00 | 1,298.00 | 1,297.00 | 1,297.00 | 2.9K |
| 10:45 | 1,291.00 | 1,296.00 | 1,288.00 | 1,296.00 | 2.2K |
| 10:50 | 1,297.00 | 1,299.00 | 1,288.00 | 1,288.00 | 1.5K |
| 10:55 | 1,288.00 | 1,288.00 | 1,282.00 | 1,282.00 | 4.7K |
| 11:00 | 1,266.00 | 1,266.00 | 1,252.00 | 1,266.00 | 10.1K |
| 11:05 | 1,251.00 | 1,251.00 | 1,220.00 | 1,220.00 | 6.0K |
| 11:10 | 1,219.00 | 1,276.00 | 1,219.00 | 1,270.00 | 2.9K |
| 11:15 | 1,247.00 | 1,267.00 | 1,228.00 | 1,254.00 | 1.8K |
| 11:20 | 1,260.00 | 1,260.00 | 1,234.00 | 1,260.00 | 0.4K |
| 11:25 | 1,260.00 | 1,275.00 | 1,255.00 | 1,275.00 | 1.8K |
| 11:30 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 1.0K |
| 11:40 | 1,275.00 | 1,276.00 | 1,271.00 | 1,271.00 | 2.3K |
| 11:45 | 1,262.00 | 1,271.00 | 1,258.00 | 1,270.00 | 3.6K |
| 11:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:55 | 1,254.00 | 1,264.00 | 1,254.00 | 1,264.00 | 1.7K |
| 12:00 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.9K |
| 12:05 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.5K |
| 12:10 | 1,255.00 | 1,258.00 | 1,255.00 | 1,258.00 | 0.8K |
| 12:15 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:20 | 1,267.00 | 1,267.00 | 1,259.00 | 1,259.00 | 0.4K |
| 12:25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 12:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:40 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:45 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 12:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 13:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 0.4K |
| 13:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:35 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 7.5K |
| 13:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:50 | 1,254.00 | 1,254.00 | 1,245.00 | 1,245.00 | 1.1K |
| 13:55 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 14:15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:30 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.1K |
| 14:35 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 1.4K |
| 14:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 14:50 | 1,264.00 | 1,264.00 | 1,258.00 | 1,258.00 | 0.6K |
| 15:00 | 1,264.00 | 1,267.00 | 1,264.00 | 1,267.00 | 2.0K |
| 15:05 | 1,267.00 | 1,276.00 | 1,267.00 | 1,276.00 | 0.4K |
| 15:10 | 1,276.00 | 1,288.00 | 1,273.00 | 1,288.00 | 1.4K |
| 15:15 | 1,289.00 | 1,289.00 | 1,274.00 | 1,289.00 | 0.2K |
| 15:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 2.8K |