380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 883.00 | 883.00 | 1.5K |
| 09:05 | 880.00 | 880.00 | 868.00 | 868.00 | 5.7K |
| 09:10 | 867.00 | 867.00 | 860.00 | 860.00 | 2.0K |
| 09:15 | 860.00 | 870.00 | 849.00 | 849.00 | 4.3K |
| 09:20 | 849.00 | 870.00 | 849.00 | 870.00 | 4.0K |
| 09:25 | 858.00 | 868.00 | 858.00 | 868.00 | 0.2K |
| 09:30 | 851.00 | 851.00 | 850.00 | 850.00 | 1.2K |
| 09:35 | 868.00 | 868.00 | 850.00 | 850.00 | 0.8K |
| 09:40 | 850.00 | 868.00 | 850.00 | 868.00 | 2.1K |
| 09:45 | 867.00 | 867.00 | 845.00 | 859.00 | 4.9K |
| 09:50 | 858.00 | 863.00 | 855.00 | 863.00 | 0.4K |
| 10:00 | 855.00 | 855.00 | 837.00 | 837.00 | 7.9K |
| 10:05 | 836.00 | 869.00 | 828.00 | 869.00 | 14.9K |
| 10:10 | 852.00 | 869.00 | 841.00 | 855.00 | 0.1K |
| 10:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 10:20 | 861.00 | 861.00 | 860.00 | 860.00 | 0.1K |
| 10:35 | 853.00 | 860.00 | 853.00 | 860.00 | 0.0K |
| 10:45 | 846.00 | 860.00 | 846.00 | 860.00 | 0.0K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:35 | 850.00 | 858.00 | 850.00 | 858.00 | 1.2K |
| 11:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 12:10 | 851.00 | 861.00 | 851.00 | 861.00 | 0.4K |
| 12:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 12:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:25 | 850.00 | 863.00 | 845.00 | 859.00 | 1.2K |
| 12:30 | 860.00 | 860.00 | 859.00 | 859.00 | 0.0K |
| 12:35 | 859.00 | 859.00 | 845.00 | 857.00 | 0.1K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:50 | 840.00 | 855.00 | 840.00 | 855.00 | 0.1K |
| 13:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 13:30 | 855.00 | 855.00 | 852.00 | 855.00 | 0.0K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:50 | 850.00 | 864.00 | 850.00 | 864.00 | 0.3K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.6K |
| 14:15 | 850.00 | 863.00 | 850.00 | 863.00 | 0.4K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 14:55 | 846.00 | 846.00 | 840.00 | 845.00 | 5.8K |
| 15:00 | 845.00 | 846.00 | 840.00 | 840.00 | 0.2K |
| 15:05 | 835.00 | 840.00 | 829.00 | 840.00 | 9.3K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:15 | 839.00 | 840.00 | 838.00 | 839.00 | 1.2K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |