380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 447.00 | 430.00 | 431.00 | 101.1K |
| 09:05 | 433.00 | 438.00 | 422.00 | 428.00 | 58.6K |
| 09:10 | 428.00 | 435.00 | 422.00 | 422.00 | 54.7K |
| 09:15 | 428.00 | 430.00 | 425.00 | 430.00 | 16.8K |
| 09:20 | 430.00 | 430.00 | 424.00 | 429.00 | 13.4K |
| 09:25 | 429.00 | 431.00 | 425.00 | 428.00 | 12.1K |
| 09:30 | 428.00 | 429.00 | 424.00 | 427.00 | 8.6K |
| 09:35 | 427.00 | 430.00 | 427.00 | 430.00 | 4.9K |
| 09:40 | 430.00 | 434.00 | 429.00 | 434.00 | 14.1K |
| 09:45 | 434.00 | 439.00 | 431.00 | 433.00 | 7.9K |
| 09:50 | 431.00 | 439.00 | 431.00 | 436.00 | 2.6K |
| 09:55 | 434.00 | 436.00 | 430.00 | 434.00 | 2.7K |
| 10:00 | 434.00 | 434.00 | 429.00 | 434.00 | 4.9K |
| 10:05 | 434.00 | 435.00 | 431.00 | 435.00 | 1.4K |
| 10:10 | 435.00 | 437.00 | 433.00 | 437.00 | 10.6K |
| 10:15 | 437.00 | 438.00 | 436.00 | 438.00 | 9.2K |
| 10:20 | 437.00 | 438.00 | 436.00 | 437.00 | 1.0K |
| 10:25 | 437.00 | 437.00 | 435.00 | 437.00 | 2.6K |
| 10:30 | 437.00 | 437.00 | 436.00 | 437.00 | 0.1K |
| 10:35 | 437.00 | 437.00 | 435.00 | 437.00 | 1.6K |
| 10:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:45 | 437.00 | 437.00 | 429.00 | 429.00 | 11.2K |
| 10:50 | 431.00 | 436.00 | 430.00 | 432.00 | 18.3K |
| 10:55 | 432.00 | 432.00 | 431.00 | 432.00 | 1.0K |
| 11:00 | 432.00 | 432.00 | 430.00 | 432.00 | 0.8K |
| 11:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:10 | 431.00 | 431.00 | 429.00 | 431.00 | 2.3K |
| 11:15 | 432.00 | 432.00 | 431.00 | 432.00 | 0.3K |
| 11:20 | 432.00 | 434.00 | 432.00 | 434.00 | 1.6K |
| 11:25 | 434.00 | 434.00 | 429.00 | 432.00 | 12.1K |
| 11:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 11:35 | 432.00 | 432.00 | 429.00 | 432.00 | 2.1K |
| 11:40 | 432.00 | 434.00 | 432.00 | 434.00 | 2.3K |
| 11:45 | 435.00 | 435.00 | 430.00 | 434.00 | 3.0K |
| 11:50 | 434.00 | 434.00 | 431.00 | 434.00 | 6.8K |
| 11:55 | 432.00 | 434.00 | 431.00 | 433.00 | 3.0K |
| 12:00 | 433.00 | 435.00 | 431.00 | 435.00 | 1.1K |
| 12:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:10 | 434.00 | 435.00 | 431.00 | 434.00 | 0.2K |
| 12:15 | 434.00 | 434.00 | 433.00 | 433.00 | 0.7K |
| 12:20 | 433.00 | 433.00 | 429.00 | 432.00 | 10.5K |
| 12:25 | 432.00 | 432.00 | 430.00 | 432.00 | 1.5K |
| 12:30 | 431.00 | 432.00 | 426.00 | 428.00 | 21.6K |
| 12:35 | 428.00 | 430.00 | 428.00 | 429.00 | 0.5K |
| 12:40 | 429.00 | 430.00 | 429.00 | 430.00 | 1.7K |
| 12:45 | 429.00 | 430.00 | 428.00 | 428.00 | 11.3K |
| 12:50 | 428.00 | 428.00 | 425.00 | 426.00 | 3.1K |
| 12:55 | 426.00 | 430.00 | 425.00 | 427.00 | 9.5K |
| 13:00 | 427.00 | 427.00 | 425.00 | 425.00 | 16.2K |
| 13:05 | 425.00 | 427.00 | 423.00 | 427.00 | 7.2K |
| 13:10 | 427.00 | 427.00 | 421.00 | 423.00 | 38.4K |
| 13:15 | 423.00 | 423.00 | 418.00 | 422.00 | 23.1K |
| 13:20 | 418.00 | 420.00 | 412.00 | 415.00 | 19.3K |
| 13:25 | 415.00 | 419.00 | 409.00 | 411.00 | 41.0K |
| 13:30 | 409.00 | 411.00 | 405.00 | 406.00 | 44.1K |
| 13:35 | 408.00 | 420.00 | 408.00 | 415.00 | 29.0K |
| 13:40 | 416.00 | 418.00 | 414.00 | 417.00 | 3.9K |
| 13:45 | 416.00 | 417.00 | 410.00 | 411.00 | 13.6K |
| 13:50 | 415.00 | 415.00 | 411.00 | 415.00 | 4.2K |
| 13:55 | 412.00 | 415.00 | 412.00 | 412.00 | 22.3K |
| 14:00 | 412.00 | 415.00 | 409.00 | 413.00 | 5.7K |
| 14:05 | 413.00 | 413.00 | 410.00 | 411.00 | 2.6K |
| 14:10 | 410.00 | 414.00 | 408.00 | 413.00 | 6.7K |
| 14:15 | 411.00 | 413.00 | 411.00 | 412.00 | 1.1K |
| 14:20 | 412.00 | 413.00 | 411.00 | 413.00 | 0.4K |
| 14:25 | 412.00 | 415.00 | 410.00 | 415.00 | 4.5K |
| 14:30 | 415.00 | 415.00 | 412.00 | 414.00 | 4.2K |
| 14:35 | 414.00 | 414.00 | 413.00 | 414.00 | 5.3K |
| 14:40 | 414.00 | 414.00 | 405.00 | 411.00 | 64.4K |
| 14:45 | 407.00 | 413.00 | 407.00 | 413.00 | 1.4K |
| 14:50 | 413.00 | 413.00 | 410.00 | 412.00 | 1.2K |
| 14:55 | 412.00 | 412.00 | 409.00 | 412.00 | 5.7K |
| 15:00 | 412.00 | 414.00 | 410.00 | 413.00 | 17.8K |
| 15:05 | 413.00 | 413.00 | 407.00 | 411.00 | 7.7K |
| 15:10 | 411.00 | 411.00 | 408.00 | 411.00 | 0.3K |
| 15:15 | 411.00 | 411.00 | 405.00 | 407.00 | 35.5K |
| 15:25 | 408.00 | 408.00 | 408.00 | 408.00 | 10.2K |