Themac Resources Group

MAC

0.05

Last Update: 2025-08-12

Minute K-line Daily K-line

Select Date：

2025-02-11 2025-02-10 2025-02-07 2025-02-06 2025-02-05

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	0.08	0.08	0.08	0.08	18.8K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.22

2022-02-14

Historical Low

0.00

2015-10-22

Volume Extremes

Volume Peak

0.2M

2017-12-01

Volume Low

-

2025-08-04

Data Statistics

Rise Proportion

39.0%

Start: 2015-01-07

Fall Proportion

35.8%

Total377Trading Days

Daily Change Extremes

Max Daily Gain

+1,250.00%

2022-04-26

Max Daily Loss

-94.74%

2022-04-25

Monthly Change Extremes

Max Monthly Gain

+1,250.00%

2022-08

Max Monthly Loss

-32.69%

2021-06