2.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 09:02 | 1.18 | 1.18 | 1.15 | 1.15 | 0.2K |
| 09:06 | 1.18 | 1.18 | 1.15 | 1.15 | 0.8K |
| 09:07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:09 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 09:13 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:17 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:26 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 09:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:37 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:43 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:47 | 1.12 | 1.12 | 1.11 | 1.11 | 1.8K |
| 09:48 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 09:49 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 0.9K |
| 09:52 | 1.08 | 1.08 | 1.07 | 1.07 | 9.6K |
| 10:03 | 1.07 | 1.10 | 1.07 | 1.10 | 12.2K |
| 10:13 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0K |
| 10:23 | 1.11 | 1.12 | 1.10 | 1.10 | 5.0K |
| 10:24 | 1.10 | 1.12 | 1.10 | 1.12 | 1.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:34 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:36 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:38 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 11:11 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:14 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 11:27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:32 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:39 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:58 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1K |
| 12:17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 12:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 12:43 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.00 | 1.00 | 24.1K |
| 13:02 | 1.04 | 1.04 | 0.99 | 0.99 | 0.8K |
| 13:04 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:27 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:06 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 15:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:37 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 15:49 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:34 | 1.05 | 1.05 | 1.02 | 1.02 | 0.2K |
| 16:52 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 17:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 17:08 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |