2.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:11 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 09:12 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:14 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 10:04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:39 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:18 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:37 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:54 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 12:58 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:21 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:01 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:41 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 15:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:19 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 17:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |