Theta Edge

THET
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.30 1.30 1.30 1.30 1.0K
09:30 1.28 1.28 1.28 1.28 12.9K
09:35 1.28 1.28 1.28 1.28 0.1K
09:50 1.29 1.29 1.29 1.29 2.0K
09:55 1.28 1.28 1.28 1.28 0.4K
10:20 1.28 1.28 1.28 1.28 7.0K
10:30 1.28 1.28 1.28 1.28 7.0K
10:35 1.28 1.28 1.28 1.28 1.4K
10:45 1.28 1.28 1.27 1.27 7.4K
10:50 1.27 1.27 1.27 1.27 0.3K
11:00 1.28 1.28 1.28 1.28 10.5K
11:10 1.27 1.27 1.27 1.27 1.4K
11:25 1.27 1.27 1.27 1.27 0.7K
11:35 1.28 1.28 1.28 1.28 1.0K
11:40 1.27 1.27 1.27 1.27 8.0K
12:00 1.28 1.28 1.28 1.28 1.0K
12:15 1.28 1.28 1.28 1.28 10.0K
14:30 1.27 1.27 1.27 1.27 3.0K
14:40 1.26 1.27 1.26 1.27 13.0K
15:25 1.27 1.27 1.26 1.26 11.0K
15:30 1.26 1.26 1.26 1.26 15.0K
15:55 1.26 1.26 1.26 1.26 23.7K
16:15 1.26 1.26 1.26 1.26 1.0K
16:35 1.28 1.28 1.27 1.27 0.2K
16:55 1.27 1.27 1.27 1.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available