Theta Edge

THET
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.31 1.31 1.31 1.31 0.1K
09:10 1.31 1.31 1.30 1.30 15.3K
09:15 1.31 1.31 1.31 1.31 2.0K
09:20 1.30 1.30 1.30 1.30 8.0K
09:25 1.30 1.30 1.30 1.30 15.5K
09:30 1.30 1.30 1.30 1.30 65.2K
09:55 1.28 1.28 1.28 1.28 1.9K
10:10 1.28 1.28 1.28 1.28 14.0K
10:20 1.29 1.29 1.26 1.26 24.4K
11:35 1.26 1.26 1.26 1.26 1.6K
15:05 1.26 1.26 1.26 1.26 2.1K
15:25 1.26 1.26 1.26 1.26 3.2K
15:35 1.27 1.27 1.26 1.26 7.5K
16:20 1.26 1.26 1.26 1.26 7.4K
16:25 1.26 1.26 1.26 1.26 5.3K
16:35 1.26 1.26 1.26 1.26 2.2K
16:40 1.26 1.26 1.26 1.26 94.9K
16:50 1.26 1.26 1.26 1.26 6.0K
16:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available