Theta Edge

THET
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.02 1.06 1.02 1.06 0.2K
09:15 1.02 1.02 1.02 1.02 5.0K
09:25 1.03 1.03 1.03 1.03 5.5K
09:45 1.05 1.05 1.05 1.05 8.0K
09:50 1.05 1.05 1.05 1.05 0.3K
09:55 1.05 1.05 1.05 1.05 0.1K
10:05 1.05 1.05 1.05 1.05 6.6K
10:30 1.05 1.05 1.05 1.05 12.0K
10:50 1.05 1.05 1.05 1.05 1.4K
10:55 1.06 1.06 1.06 1.06 19.5K
11:35 1.06 1.06 1.06 1.06 10.8K
12:00 1.05 1.05 1.05 1.05 0.9K
12:05 1.05 1.05 1.03 1.03 21.8K
12:25 1.06 1.06 1.06 1.06 0.1K
14:40 1.06 1.06 1.06 1.06 27.4K
15:35 1.06 1.06 1.04 1.04 25.7K
15:40 1.02 1.02 1.02 1.02 41.3K
15:45 1.03 1.03 1.03 1.03 2.1K
15:50 1.03 1.07 1.03 1.07 3.0K
16:10 1.07 1.07 1.07 1.07 7.0K
16:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available