Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.06 1.03 1.05 25.0K
09:05 1.05 1.05 1.04 1.04 14.1K
09:15 1.03 1.03 1.03 1.03 7.0K
09:25 1.02 1.02 1.02 1.02 30.0K
09:30 1.02 1.02 1.02 1.02 5.0K
09:35 1.02 1.02 1.02 1.02 5.0K
09:40 1.02 1.02 1.02 1.02 2.0K
09:45 1.01 1.01 1.01 1.01 41.0K
10:00 1.02 1.02 1.02 1.02 9.5K
10:20 1.02 1.02 1.01 1.01 51.1K
10:30 1.03 1.03 1.03 1.03 5.0K
10:50 1.04 1.04 1.04 1.04 10.0K
11:20 1.04 1.04 1.04 1.04 8.5K
11:35 1.04 1.04 1.04 1.04 16.0K
11:40 1.04 1.04 1.04 1.04 10.0K
12:05 1.04 1.04 1.04 1.04 10.0K
12:10 1.04 1.04 1.04 1.04 10.0K
14:30 1.03 1.05 1.03 1.05 36.1K
14:45 1.04 1.04 1.04 1.04 12.0K
14:55 1.04 1.04 1.04 1.04 0.7K
15:20 1.03 1.03 1.03 1.03 10.0K
15:25 1.04 1.04 1.04 1.04 2.0K
15:30 1.03 1.03 1.03 1.03 10.0K
15:35 1.04 1.04 1.04 1.04 6.3K
15:45 1.04 1.04 1.04 1.04 30.0K
15:50 1.03 1.03 1.03 1.03 0.7K
15:55 1.04 1.04 1.04 1.04 17.1K
16:05 1.05 1.05 1.05 1.05 25.0K
16:20 1.06 1.06 1.06 1.06 10.0K
16:25 1.06 1.06 1.06 1.06 11.7K
16:40 1.05 1.05 1.05 1.05 3.0K
16:50 1.06 1.06 1.06 1.06 2.3K
16:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available