Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.42 1.42 1.42 1.42 1.0K
10:05 1.41 1.41 1.41 1.41 0.3K
10:30 1.41 1.41 1.41 1.41 2.0K
11:30 1.41 1.41 1.41 1.41 0.7K
11:35 1.41 1.41 1.41 1.41 2.9K
11:55 1.42 1.42 1.42 1.42 0.7K
15:10 1.42 1.42 1.42 1.42 2.0K
15:20 1.41 1.41 1.41 1.41 6.0K
16:00 1.40 1.40 1.40 1.40 5.2K
16:15 1.42 1.42 1.42 1.42 11.5K
16:20 1.43 1.43 1.43 1.43 2.4K
16:35 1.42 1.42 1.42 1.42 3.5K
16:40 1.41 1.41 1.40 1.40 3.9K
16:50 1.40 1.40 1.40 1.40 2.6K
16:55 1.40 1.40 1.40 1.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available