Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 12.0K
09:05 1.16 1.17 1.16 1.17 56.0K
09:10 1.17 1.19 1.17 1.18 64.6K
09:15 1.18 1.18 1.18 1.18 12.3K
09:25 1.18 1.18 1.17 1.17 13.0K
09:30 1.17 1.17 1.16 1.16 31.8K
09:40 1.16 1.16 1.16 1.16 5.5K
09:45 1.16 1.16 1.16 1.16 2.0K
09:55 1.17 1.17 1.17 1.17 9.7K
10:20 1.17 1.17 1.17 1.17 8.0K
10:25 1.17 1.17 1.17 1.17 8.0K
10:40 1.17 1.17 1.17 1.17 1.7K
10:45 1.17 1.17 1.17 1.17 2.0K
10:50 1.17 1.17 1.17 1.17 10.0K
10:55 1.17 1.17 1.17 1.17 1.3K
11:00 1.18 1.18 1.18 1.18 5.0K
11:10 1.17 1.17 1.17 1.17 5.5K
11:30 1.16 1.16 1.16 1.16 2.0K
11:40 1.16 1.16 1.16 1.16 19.5K
14:35 1.16 1.17 1.16 1.17 9.8K
14:40 1.18 1.18 1.18 1.18 2.0K
14:50 1.17 1.17 1.17 1.17 2.0K
15:35 1.16 1.16 1.16 1.16 10.0K
15:40 1.16 1.16 1.16 1.16 10.0K
15:45 1.16 1.16 1.16 1.16 6.7K
15:50 1.16 1.16 1.16 1.16 3.3K
16:05 1.16 1.16 1.16 1.16 0.5K
16:15 1.16 1.16 1.16 1.16 13.0K
16:20 1.16 1.16 1.16 1.16 5.5K
16:30 1.16 1.16 1.16 1.16 2.0K
16:35 1.17 1.17 1.16 1.16 16.6K
16:40 1.16 1.17 1.16 1.17 0.2K
16:50 1.17 1.17 1.17 1.17 13.4K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available