Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.17 1.20 1.17 1.20 57.4K
09:30 1.21 1.21 1.21 1.21 1.0K
09:40 1.20 1.20 1.20 1.20 5.0K
09:55 1.20 1.20 1.20 1.20 13.6K
10:00 1.20 1.20 1.20 1.20 6.4K
10:30 1.22 1.22 1.22 1.22 0.1K
14:30 1.20 1.20 1.20 1.20 5.1K
14:40 1.20 1.20 1.20 1.20 3.0K
15:15 1.20 1.20 1.20 1.20 0.4K
15:45 1.20 1.20 1.20 1.20 1.6K
16:15 1.20 1.20 1.20 1.20 1.1K
16:40 1.22 1.22 1.22 1.22 0.1K
16:55 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available