Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.21 1.21 1.21 1.21 0.1K
09:05 1.16 1.20 1.16 1.20 2.3K
09:10 1.20 1.20 1.20 1.20 6.0K
10:00 1.19 1.19 1.19 1.19 5.0K
11:45 1.19 1.19 1.19 1.19 0.1K
14:30 1.17 1.17 1.17 1.17 15.1K
15:20 1.17 1.17 1.16 1.16 23.4K
15:35 1.16 1.16 1.16 1.16 23.0K
15:45 1.16 1.16 1.15 1.16 24.1K
15:50 1.16 1.16 1.16 1.16 5.0K
15:55 1.16 1.16 1.15 1.15 10.0K
16:00 1.15 1.16 1.15 1.16 13.0K
16:10 1.16 1.17 1.16 1.16 20.7K
16:15 1.16 1.16 1.16 1.16 1.0K
16:20 1.16 1.16 1.16 1.16 10.1K
16:25 1.16 1.17 1.16 1.16 26.1K
16:35 1.16 1.16 1.16 1.16 8.0K
16:40 1.15 1.16 1.15 1.16 18.0K
16:50 1.16 1.16 1.16 1.16 19.0K
16:55 1.16 1.16 1.16 1.16 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available