Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.18 1.18 1.18 1.18 1.0K
09:30 1.17 1.17 1.17 1.17 1.0K
09:40 1.17 1.17 1.17 1.17 3.0K
09:55 1.18 1.18 1.18 1.18 0.5K
10:05 1.17 1.17 1.17 1.17 1.0K
10:10 1.18 1.18 1.18 1.18 0.5K
12:05 1.18 1.18 1.18 1.18 2.0K
14:35 1.18 1.18 1.17 1.17 9.0K
14:40 1.17 1.18 1.17 1.18 4.1K
14:45 1.17 1.18 1.17 1.18 14.5K
14:50 1.17 1.17 1.17 1.17 5.0K
14:55 1.17 1.17 1.17 1.17 5.0K
15:00 1.17 1.17 1.17 1.17 4.0K
15:10 1.17 1.18 1.17 1.18 6.6K
15:15 1.17 1.17 1.17 1.17 10.0K
15:20 1.18 1.18 1.18 1.18 0.1K
15:25 1.18 1.19 1.18 1.19 13.8K
15:30 1.18 1.18 1.18 1.18 3.7K
15:35 1.18 1.18 1.17 1.17 37.4K
15:40 1.17 1.17 1.17 1.17 20.3K
15:45 1.17 1.17 1.17 1.17 3.0K
15:50 1.17 1.17 1.17 1.17 17.0K
16:05 1.17 1.17 1.17 1.17 12.0K
16:10 1.17 1.17 1.17 1.17 25.4K
16:15 1.17 1.17 1.17 1.17 2.0K
16:30 1.17 1.17 1.16 1.16 31.6K
16:35 1.16 1.16 1.16 1.16 2.4K
16:40 1.16 1.16 1.15 1.15 30.6K
16:50 1.16 1.16 1.16 1.16 14.4K
16:55 1.16 1.16 1.16 1.16 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available