Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.17 1.17 1.17 1.17 1.0K
09:25 1.17 1.17 1.17 1.17 5.6K
09:40 1.17 1.17 1.17 1.17 10.4K
09:50 1.17 1.17 1.17 1.17 2.5K
10:00 1.16 1.16 1.16 1.16 4.6K
10:10 1.16 1.16 1.16 1.16 6.0K
10:15 1.16 1.16 1.16 1.16 3.4K
10:35 1.16 1.16 1.16 1.16 10.2K
10:50 1.16 1.16 1.16 1.16 9.8K
10:55 1.15 1.15 1.15 1.15 0.5K
11:10 1.16 1.16 1.16 1.16 1.5K
11:15 1.16 1.16 1.16 1.16 1.8K
11:30 1.16 1.16 1.16 1.16 5.0K
11:35 1.17 1.17 1.16 1.16 4.5K
11:50 1.16 1.16 1.16 1.16 5.7K
11:55 1.16 1.16 1.16 1.16 10.0K
12:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.15 1.15 1.15 1.15 2.5K
14:45 1.16 1.16 1.16 1.16 1.5K
14:50 1.16 1.16 1.16 1.16 5.0K
14:55 1.16 1.16 1.16 1.16 2.5K
15:15 1.16 1.16 1.16 1.16 10.0K
15:20 1.16 1.16 1.16 1.16 13.0K
15:30 1.16 1.16 1.16 1.16 6.1K
15:40 1.15 1.15 1.15 1.15 11.8K
15:50 1.15 1.15 1.15 1.15 0.1K
16:05 1.15 1.15 1.15 1.15 7.0K
16:10 1.16 1.16 1.16 1.16 13.0K
16:25 1.15 1.15 1.15 1.15 25.0K
16:30 1.15 1.15 1.14 1.15 13.7K
16:35 1.14 1.14 1.14 1.14 12.5K
16:40 1.15 1.16 1.15 1.16 10.1K
16:55 1.16 1.16 1.16 1.16 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available