Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.22 1.22 1.22 1.22 0.5K
10:00 1.21 1.21 1.20 1.20 12.5K
10:10 1.20 1.20 1.20 1.20 10.0K
10:30 1.20 1.22 1.20 1.22 23.0K
10:50 1.21 1.21 1.21 1.21 4.0K
10:55 1.20 1.20 1.20 1.20 52.0K
11:05 1.20 1.20 1.20 1.20 25.0K
11:15 1.20 1.20 1.20 1.20 5.0K
11:20 1.20 1.20 1.20 1.20 25.0K
11:40 1.20 1.20 1.20 1.20 3.0K
11:50 1.20 1.20 1.20 1.20 3.0K
12:00 1.20 1.20 1.20 1.20 5.0K
12:05 1.20 1.20 1.20 1.20 1.6K
14:40 1.20 1.20 1.20 1.20 1.5K
15:05 1.20 1.20 1.20 1.20 2.0K
15:25 1.20 1.20 1.20 1.20 2.0K
15:35 1.19 1.19 1.19 1.19 29.4K
15:40 1.19 1.19 1.19 1.19 15.1K
16:00 1.19 1.19 1.19 1.19 2.0K
16:05 1.19 1.19 1.19 1.19 15.5K
16:10 1.19 1.19 1.19 1.19 5.7K
16:20 1.20 1.20 1.20 1.20 2.0K
16:35 1.20 1.20 1.19 1.19 1.5K
16:40 1.20 1.21 1.20 1.21 2.4K
16:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available