Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.22 1.22 1.21 1.21 18.3K
09:05 1.16 1.21 1.16 1.21 3.1K
09:25 1.18 1.18 1.18 1.18 2.0K
09:30 1.21 1.21 1.21 1.21 0.1K
10:40 1.18 1.18 1.18 1.18 8.0K
10:50 1.18 1.18 1.18 1.18 2.0K
10:55 1.18 1.20 1.18 1.20 2.2K
11:15 1.18 1.18 1.18 1.18 1.0K
11:25 1.17 1.17 1.17 1.17 9.1K
11:30 1.17 1.17 1.17 1.17 4.3K
11:35 1.17 1.17 1.17 1.17 8.5K
11:40 1.18 1.18 1.18 1.18 1.0K
11:50 1.18 1.18 1.17 1.17 11.7K
12:00 1.16 1.16 1.16 1.16 5.0K
12:05 1.16 1.16 1.16 1.16 19.6K
12:10 1.16 1.17 1.16 1.17 4.3K
12:15 1.17 1.17 1.17 1.17 1.0K
12:25 1.16 1.17 1.15 1.17 56.5K
15:00 1.16 1.16 1.15 1.15 123.0K
15:05 1.15 1.16 1.15 1.15 12.4K
15:10 1.15 1.15 1.15 1.15 13.2K
15:15 1.16 1.16 1.15 1.15 3.9K
15:20 1.15 1.15 1.15 1.15 9.2K
15:30 1.15 1.15 1.15 1.15 6.8K
15:40 1.15 1.15 1.15 1.15 17.8K
15:45 1.15 1.15 1.15 1.15 6.0K
15:50 1.16 1.16 1.15 1.15 11.0K
15:55 1.15 1.15 1.15 1.15 5.0K
16:00 1.15 1.15 1.15 1.15 6.3K
16:05 1.15 1.15 1.15 1.15 10.1K
16:10 1.15 1.15 1.15 1.15 13.5K
16:15 1.15 1.15 1.15 1.15 2.0K
16:20 1.15 1.15 1.15 1.15 1.6K
16:25 1.14 1.14 1.14 1.14 7.0K
16:30 1.15 1.15 1.14 1.14 97.3K
16:50 1.15 1.15 1.15 1.15 27.0K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available