Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.05 1.05 1.05 1.05 14.4K
09:10 1.05 1.05 1.05 1.05 4.9K
09:15 1.05 1.05 1.05 1.05 14.7K
09:20 1.06 1.07 1.06 1.06 24.3K
09:25 1.06 1.06 1.06 1.06 1.2K
09:30 1.07 1.07 1.07 1.07 23.0K
09:35 1.07 1.07 1.06 1.06 5.1K
10:20 1.06 1.06 1.06 1.06 2.3K
10:40 1.06 1.06 1.06 1.06 0.1K
11:00 1.06 1.06 1.06 1.06 0.1K
11:20 1.06 1.06 1.06 1.06 0.1K
11:35 1.07 1.07 1.07 1.07 8.0K
11:55 1.07 1.07 1.07 1.07 2.5K
12:00 1.07 1.07 1.07 1.07 2.0K
12:05 1.07 1.07 1.07 1.07 0.8K
12:20 1.07 1.07 1.07 1.07 4.0K
14:30 1.06 1.06 1.06 1.06 0.3K
14:35 1.07 1.07 1.07 1.07 7.0K
14:40 1.06 1.06 1.06 1.06 0.1K
14:45 1.07 1.07 1.07 1.07 8.0K
14:50 1.06 1.06 1.06 1.06 0.1K
15:00 1.06 1.06 1.06 1.06 3.1K
15:05 1.06 1.06 1.06 1.06 30.1K
15:10 1.06 1.06 1.06 1.06 0.1K
15:20 1.06 1.06 1.06 1.06 0.1K
15:30 1.06 1.06 1.06 1.06 0.1K
15:35 1.06 1.06 1.06 1.06 0.1K
15:40 1.06 1.06 1.06 1.06 0.1K
15:45 1.06 1.06 1.06 1.06 0.1K
15:50 1.06 1.06 1.06 1.06 0.1K
15:55 1.06 1.06 1.06 1.06 10.0K
16:10 1.06 1.06 1.06 1.06 1.2K
16:15 1.06 1.06 1.06 1.06 11.8K
16:25 1.06 1.06 1.06 1.06 10.0K
16:40 1.06 1.07 1.06 1.07 1.2K
16:50 1.06 1.06 1.06 1.06 1.7K
16:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available