Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.05 1.05 1.05 1.05 10.0K
09:15 1.05 1.05 1.05 1.05 1.9K
09:25 1.05 1.05 1.05 1.05 3.1K
10:10 1.05 1.05 1.05 1.05 8.0K
10:30 1.04 1.04 1.04 1.04 34.4K
10:50 1.04 1.04 1.04 1.04 10.0K
11:25 1.04 1.04 1.04 1.04 20.4K
11:30 1.04 1.04 1.04 1.04 7.8K
11:50 1.04 1.04 1.04 1.04 0.5K
12:05 1.04 1.04 1.04 1.04 5.0K
14:40 1.04 1.04 1.04 1.04 6.0K
14:55 1.04 1.04 1.04 1.04 30.0K
15:15 1.04 1.04 1.04 1.04 1.8K
15:25 1.04 1.04 1.03 1.03 10.1K
15:45 1.03 1.03 1.03 1.03 7.0K
15:50 1.04 1.04 1.04 1.04 10.0K
15:55 1.04 1.04 1.04 1.04 13.3K
16:15 1.04 1.04 1.04 1.04 5.4K
16:20 1.04 1.04 1.04 1.04 1.0K
16:25 1.04 1.04 1.04 1.04 10.0K
16:40 1.04 1.04 1.04 1.04 15.1K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available