Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.05 1.05 1.05 1.05 1.0K
09:25 1.05 1.05 1.05 1.05 2.1K
09:30 1.05 1.05 1.05 1.05 0.3K
09:35 1.05 1.05 1.05 1.05 5.0K
09:40 1.05 1.05 1.05 1.05 4.5K
09:45 1.04 1.04 1.04 1.04 70.0K
09:50 1.05 1.05 1.05 1.05 3.0K
10:25 1.05 1.05 1.05 1.05 5.0K
10:45 1.05 1.05 1.05 1.05 7.1K
11:35 1.05 1.05 1.05 1.05 2.9K
12:20 1.05 1.05 1.05 1.05 4.0K
14:30 1.05 1.05 1.05 1.05 5.0K
14:35 1.05 1.05 1.05 1.05 6.0K
14:40 1.05 1.05 1.05 1.05 3.0K
14:50 1.04 1.04 1.04 1.04 4.3K
15:00 1.04 1.04 1.04 1.04 9.0K
15:25 1.04 1.04 1.04 1.04 4.0K
15:35 1.04 1.04 1.04 1.04 5.0K
15:40 1.04 1.04 1.04 1.04 10.0K
15:45 1.04 1.04 1.04 1.04 4.0K
15:55 1.04 1.04 1.04 1.04 1.0K
16:00 1.04 1.04 1.04 1.04 3.1K
16:25 1.04 1.04 1.04 1.04 11.5K
16:30 1.05 1.05 1.05 1.05 1.0K
16:35 1.04 1.04 1.03 1.03 10.0K
16:40 1.05 1.05 1.05 1.05 10.1K
16:50 1.03 1.03 1.03 1.03 29.0K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available