Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 0.1K
09:05 1.04 1.04 1.04 1.04 5.0K
09:10 1.04 1.04 1.04 1.04 9.5K
09:15 1.04 1.05 1.04 1.05 10.5K
09:25 1.05 1.05 1.05 1.05 4.0K
09:30 1.05 1.05 1.05 1.05 2.0K
09:40 1.04 1.04 1.04 1.04 7.7K
10:00 1.04 1.04 1.04 1.04 5.0K
10:05 1.04 1.04 1.04 1.04 0.5K
11:50 1.04 1.04 1.03 1.03 68.5K
11:55 1.03 1.03 1.02 1.02 41.6K
12:00 1.02 1.02 1.02 1.02 4.0K
12:05 1.02 1.02 1.02 1.02 10.0K
12:10 1.02 1.02 1.02 1.02 3.0K
12:15 1.02 1.02 1.02 1.02 8.2K
12:20 1.02 1.02 1.02 1.02 6.2K
14:30 1.03 1.03 1.03 1.03 3.7K
14:35 1.03 1.03 1.03 1.03 1.3K
14:40 1.03 1.03 1.03 1.03 10.0K
14:45 1.03 1.03 1.03 1.03 2.0K
15:10 1.02 1.02 1.02 1.02 50.0K
15:35 1.02 1.02 1.02 1.02 8.0K
16:15 1.02 1.02 1.02 1.02 3.4K
16:25 1.03 1.03 1.03 1.03 10.7K
16:30 1.03 1.03 1.03 1.03 28.9K
16:35 1.02 1.02 1.02 1.02 3.0K
16:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available