Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 0.2K
09:05 1.04 1.04 1.04 1.04 3.6K
09:10 1.04 1.04 1.04 1.04 1.2K
09:15 1.04 1.05 1.04 1.05 3.6K
10:15 1.04 1.04 1.04 1.04 16.9K
10:20 1.04 1.04 1.04 1.04 3.5K
10:25 1.03 1.03 1.03 1.03 3.0K
10:35 1.03 1.03 1.03 1.03 3.1K
10:45 1.03 1.03 1.03 1.03 10.0K
11:10 1.04 1.05 1.04 1.05 15.0K
11:15 1.05 1.06 1.05 1.05 35.9K
11:35 1.05 1.05 1.05 1.05 18.3K
11:50 1.06 1.06 1.06 1.06 5.1K
11:55 1.05 1.05 1.05 1.05 5.0K
12:05 1.05 1.05 1.05 1.05 5.0K
12:10 1.05 1.05 1.05 1.05 5.0K
14:30 1.06 1.06 1.06 1.06 10.0K
14:50 1.06 1.06 1.06 1.06 17.6K
14:55 1.06 1.06 1.06 1.06 2.4K
15:05 1.06 1.06 1.06 1.06 3.3K
15:10 1.06 1.06 1.06 1.06 10.2K
15:15 1.07 1.07 1.07 1.07 1.0K
15:30 1.06 1.06 1.06 1.06 1.1K
15:35 1.06 1.06 1.05 1.05 1.2K
15:50 1.05 1.05 1.05 1.05 21.1K
15:55 1.05 1.05 1.04 1.04 8.1K
16:05 1.04 1.04 1.04 1.04 13.9K
16:10 1.04 1.04 1.04 1.04 16.1K
16:15 1.04 1.04 1.04 1.04 1.0K
16:40 1.04 1.04 1.04 1.04 0.2K
16:55 1.04 1.04 1.04 1.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available