Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.02 1.02 1.02 1.02 10.0K
09:35 1.05 1.05 1.05 1.05 15.0K
10:30 1.04 1.04 1.04 1.04 1.6K
10:55 1.04 1.04 1.04 1.04 3.4K
11:45 1.04 1.04 1.04 1.04 4.0K
12:15 1.03 1.03 1.03 1.03 10.3K
14:30 1.03 1.03 1.03 1.03 0.7K
15:00 1.03 1.03 1.02 1.02 50.0K
15:35 1.04 1.04 1.04 1.04 1.1K
16:00 1.04 1.04 1.04 1.04 40.0K
16:20 1.03 1.03 1.02 1.02 7.9K
16:25 1.05 1.05 1.05 1.05 14.1K
16:35 1.04 1.04 1.04 1.04 4.0K
16:40 1.03 1.03 1.03 1.03 0.1K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available