Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 10.0K
09:50 1.04 1.04 1.04 1.04 0.9K
10:10 1.02 1.02 1.02 1.02 20.2K
10:25 1.02 1.02 1.02 1.02 0.9K
10:40 1.03 1.03 1.03 1.03 1.4K
10:45 1.03 1.03 1.03 1.03 0.9K
10:50 1.03 1.03 1.03 1.03 3.0K
11:10 1.03 1.03 1.03 1.03 1.0K
11:30 1.03 1.03 1.03 1.03 5.7K
12:15 1.03 1.03 1.03 1.03 4.3K
12:20 1.02 1.02 1.02 1.02 15.7K
14:30 1.04 1.04 1.04 1.04 0.1K
16:05 1.04 1.04 1.04 1.04 10.0K
16:15 1.04 1.04 1.04 1.04 10.7K
16:20 1.04 1.04 1.04 1.04 1.0K
16:30 1.03 1.03 1.03 1.03 3.2K
16:40 1.03 1.03 1.03 1.03 0.7K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available