Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 1.0K
09:10 1.02 1.02 1.02 1.02 18.0K
09:45 1.03 1.04 1.03 1.03 13.2K
10:05 1.03 1.03 1.03 1.03 4.0K
10:10 1.03 1.03 1.03 1.03 2.8K
10:15 1.03 1.03 1.03 1.03 3.0K
10:20 1.03 1.03 1.03 1.03 1.0K
10:45 1.03 1.04 1.03 1.04 13.3K
10:50 1.04 1.04 1.04 1.04 0.1K
11:15 1.02 1.02 1.02 1.02 7.0K
11:40 1.04 1.04 1.03 1.03 10.2K
12:05 1.03 1.03 1.03 1.03 3.5K
15:15 1.03 1.03 1.03 1.03 0.1K
15:35 1.03 1.03 1.03 1.03 0.1K
15:40 1.03 1.03 1.03 1.03 1.8K
16:10 1.03 1.03 1.03 1.03 24.0K
16:15 1.03 1.03 1.03 1.03 8.0K
16:40 1.02 1.02 1.02 1.02 25.0K
16:55 1.02 1.02 1.02 1.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available